1,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 400.00 | 400.00 | 400.00 | 400.00 | 4.5K |
| 08:02 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 08:05 | 400.00 | 400.00 | 400.00 | 400.00 | 6.5K |
| 08:06 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 08:09 | 399.50 | 399.50 | 399.50 | 399.50 | 0.6K |
| 08:10 | 400.00 | 400.00 | 400.00 | 400.00 | 3.7K |
| 08:13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.8K |
| 08:15 | 400.00 | 400.00 | 400.00 | 400.00 | 11.4K |
| 08:16 | 400.00 | 400.00 | 400.00 | 400.00 | 1.6K |
| 08:17 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 08:19 | 404.00 | 404.00 | 400.00 | 400.00 | 6.1K |
| 08:23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 08:29 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 08:30 | 398.00 | 398.00 | 398.00 | 398.00 | 1.3K |
| 08:37 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 08:39 | 396.00 | 396.00 | 396.00 | 396.00 | 224.5K |
| 09:03 | 400.00 | 400.00 | 398.00 | 398.00 | 28.6K |
| 10:02 | 394.00 | 394.00 | 394.00 | 394.00 | 25.6K |
| 10:30 | 392.00 | 392.00 | 390.00 | 390.00 | 0.6K |
| 10:38 | 394.00 | 394.00 | 394.00 | 394.00 | 1.9K |
| 10:44 | 395.50 | 395.50 | 395.50 | 395.50 | 0.3K |
| 10:55 | 396.00 | 396.00 | 396.00 | 396.00 | 2.6K |
| 11:44 | 396.00 | 396.00 | 396.00 | 396.00 | 24.5K |
| 11:51 | 397.80 | 397.80 | 397.80 | 397.80 | 0.5K |
| 12:34 | 398.00 | 398.00 | 398.00 | 398.00 | 4.7K |
| 12:48 | 400.00 | 400.00 | 398.00 | 400.00 | 14.5K |
| 12:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.7K |
| 13:18 | 399.50 | 400.00 | 399.50 | 400.00 | 6.0K |
| 13:19 | 400.00 | 402.00 | 398.00 | 398.00 | 21.1K |
| 13:20 | 400.00 | 400.00 | 400.00 | 400.00 | 4.2K |
| 13:32 | 400.00 | 400.00 | 400.00 | 400.00 | 1.3K |
| 13:52 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 14:10 | 399.96 | 399.96 | 399.96 | 399.96 | 18.5K |
| 14:44 | 400.00 | 400.00 | 400.00 | 400.00 | 2.5K |
| 14:48 | 400.00 | 400.00 | 400.00 | 400.00 | 8.8K |
| 14:55 | 400.00 | 400.00 | 400.00 | 400.00 | 1.3K |
| 15:00 | 400.00 | 400.00 | 400.00 | 400.00 | 5.5K |
| 15:09 | 400.00 | 400.00 | 400.00 | 400.00 | 1.9K |
| 15:10 | 402.00 | 402.00 | 400.00 | 400.00 | 7.0K |
| 15:22 | 400.36 | 400.36 | 400.36 | 400.36 | 2.5K |
| 15:29 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 15:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.7K |
| 16:06 | 396.00 | 396.00 | 396.00 | 396.00 | 3.0K |
| 16:09 | 398.00 | 398.00 | 398.00 | 398.00 | 1.0K |
| 16:16 | 396.00 | 396.00 | 396.00 | 396.00 | 3.8K |
| 16:26 | 394.00 | 394.00 | 394.00 | 394.00 | 2.0K |
| 16:35 | 396.00 | 396.00 | 396.00 | 396.00 | 55.2K |