1,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 402.00 | 402.00 | 402.00 | 402.00 | 5.8K |
| 09:21 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:49 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:54 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:06 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 12:24 | 399.80 | 399.80 | 399.80 | 399.80 | 2.5K |
| 12:31 | 400.00 | 400.00 | 400.00 | 400.00 | 2.1K |
| 12:44 | 400.00 | 400.00 | 400.00 | 400.00 | 21.6K |
| 12:52 | 402.00 | 402.00 | 402.00 | 402.00 | 20.5K |
| 12:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.9K |
| 13:36 | 402.00 | 402.00 | 402.00 | 402.00 | 0.8K |
| 13:44 | 400.00 | 400.00 | 400.00 | 400.00 | 15.0K |
| 13:49 | 402.00 | 402.00 | 402.00 | 402.00 | 13.4K |
| 13:54 | 402.00 | 402.00 | 402.00 | 402.00 | 9.5K |
| 13:57 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:59 | 402.00 | 402.00 | 402.00 | 402.00 | 8.6K |
| 14:00 | 402.00 | 402.00 | 402.00 | 402.00 | 9.2K |
| 14:11 | 406.00 | 406.00 | 406.00 | 406.00 | 5.2K |
| 14:16 | 404.00 | 404.00 | 404.00 | 404.00 | 3.3K |
| 14:42 | 404.00 | 404.00 | 404.00 | 404.00 | 4.4K |
| 14:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:57 | 406.00 | 406.00 | 406.00 | 406.00 | 18.2K |
| 15:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 15:18 | 404.20 | 404.20 | 404.20 | 404.20 | 15.3K |
| 15:20 | 406.00 | 406.00 | 406.00 | 406.00 | 1.1K |
| 15:21 | 406.00 | 406.00 | 404.00 | 404.00 | 11.8K |
| 15:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 15:38 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 15:50 | 404.00 | 404.00 | 404.00 | 404.00 | 18.0K |
| 15:54 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 15:55 | 402.10 | 402.10 | 402.10 | 402.10 | 0.4K |
| 15:57 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 15:58 | 402.10 | 402.10 | 402.10 | 402.10 | 1.5K |
| 16:03 | 402.00 | 402.00 | 402.00 | 402.00 | 15.0K |
| 16:14 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 16:15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 16:23 | 404.00 | 404.00 | 404.00 | 404.00 | 1.6K |
| 16:29 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 16:35 | 402.00 | 402.00 | 402.00 | 402.00 | 8.0K |