1,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 400.00 | 400.00 | 400.00 | 400.00 | 2.2K |
| 08:03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:19 | 400.00 | 400.00 | 400.00 | 400.00 | 0.7K |
| 09:39 | 400.00 | 400.00 | 396.00 | 400.00 | 4.2K |
| 09:40 | 400.00 | 400.00 | 400.00 | 400.00 | 7.7K |
| 09:44 | 400.00 | 400.00 | 400.00 | 400.00 | 2.4K |
| 09:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 10:09 | 398.00 | 398.00 | 398.00 | 398.00 | 14.1K |
| 10:53 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:23 | 398.30 | 398.30 | 398.30 | 398.30 | 1.5K |
| 11:49 | 399.96 | 400.00 | 399.96 | 400.00 | 15.0K |
| 11:50 | 400.00 | 400.00 | 400.00 | 400.00 | 23.0K |
| 11:51 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:00 | 400.00 | 402.00 | 400.00 | 402.00 | 5.2K |
| 12:01 | 400.00 | 400.00 | 400.00 | 400.00 | 2.4K |
| 12:03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 12:15 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 12:33 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:37 | 400.00 | 400.00 | 400.00 | 400.00 | 15.5K |
| 12:54 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:07 | 396.00 | 396.00 | 396.00 | 396.00 | 15.0K |
| 13:10 | 400.00 | 402.00 | 400.00 | 400.00 | 9.2K |
| 13:29 | 400.00 | 400.00 | 400.00 | 400.00 | 2.5K |
| 14:00 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 14:04 | 402.00 | 402.00 | 402.00 | 402.00 | 2.0K |
| 14:08 | 402.00 | 402.00 | 402.00 | 402.00 | 23.1K |
| 14:10 | 404.00 | 404.00 | 402.00 | 402.00 | 1.7K |
| 14:21 | 400.00 | 400.00 | 400.00 | 400.00 | 74.7K |
| 14:24 | 400.00 | 400.00 | 400.00 | 400.00 | 3.2K |
| 14:31 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 14:52 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 14:57 | 399.80 | 399.80 | 399.80 | 399.80 | 1.0K |
| 14:58 | 398.00 | 398.00 | 398.00 | 398.00 | 22.3K |
| 15:13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:29 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 15:33 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 15:41 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:49 | 396.00 | 396.00 | 396.00 | 396.00 | 3.9K |
| 16:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 16:03 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 16:08 | 397.60 | 397.60 | 397.60 | 397.60 | 20.1K |
| 16:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 16:18 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 16:21 | 396.00 | 396.00 | 394.00 | 394.00 | 0.0K |
| 16:22 | 396.00 | 396.00 | 396.00 | 396.00 | 46.3K |
| 16:26 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 16:28 | 398.00 | 398.00 | 398.00 | 398.00 | 0.7K |
| 16:29 | 397.60 | 397.60 | 394.00 | 396.00 | 2.1K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 123.6K |