1,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 575.00 | 581.50 | 575.00 | 575.00 | 1.2K |
| 08:03 | 570.00 | 570.00 | 565.00 | 565.00 | 0.7K |
| 08:04 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 08:05 | 571.50 | 571.50 | 571.50 | 571.50 | 0.1K |
| 08:10 | 575.00 | 580.00 | 570.00 | 570.00 | 44.2K |
| 08:11 | 580.00 | 580.00 | 580.00 | 580.00 | 4.0K |
| 08:12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 08:13 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 08:23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 08:43 | 578.25 | 578.25 | 578.25 | 578.25 | 0.0K |
| 08:44 | 575.00 | 575.50 | 575.00 | 575.00 | 7.4K |
| 08:49 | 580.00 | 580.00 | 580.00 | 580.00 | 1.6K |
| 08:51 | 575.00 | 575.00 | 575.00 | 575.00 | 2.5K |
| 08:57 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:11 | 576.80 | 576.80 | 576.80 | 576.80 | 11.5K |
| 09:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:41 | 578.25 | 578.25 | 578.25 | 578.25 | 0.3K |
| 09:43 | 575.00 | 575.00 | 575.00 | 575.00 | 2.1K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 6.2K |
| 09:48 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:51 | 575.00 | 575.00 | 573.25 | 573.25 | 1.3K |
| 09:57 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 10:03 | 572.50 | 572.50 | 572.50 | 572.50 | 24.0K |
| 10:06 | 575.00 | 575.00 | 575.00 | 575.00 | 1.5K |
| 10:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 10:24 | 576.50 | 576.50 | 570.00 | 570.00 | 0.2K |
| 10:33 | 575.00 | 575.00 | 575.00 | 575.00 | 3.0K |
| 10:38 | 573.70 | 573.70 | 573.70 | 573.70 | 0.3K |
| 10:46 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:50 | 571.80 | 571.80 | 570.00 | 570.00 | 3.4K |
| 10:55 | 568.15 | 568.15 | 568.15 | 568.15 | 36.6K |
| 10:59 | 565.00 | 565.00 | 565.00 | 565.00 | 8.8K |
| 11:08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 11:09 | 570.00 | 570.00 | 570.00 | 570.00 | 3.1K |
| 11:11 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 11:13 | 565.00 | 565.00 | 565.00 | 565.00 | 2.6K |
| 11:58 | 566.30 | 566.30 | 566.30 | 566.30 | 0.0K |
| 12:05 | 568.15 | 568.15 | 568.15 | 568.15 | 2.5K |
| 12:14 | 566.85 | 566.85 | 566.85 | 566.85 | 0.8K |
| 12:19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:53 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:20 | 568.70 | 568.70 | 568.70 | 568.70 | 0.4K |
| 13:21 | 560.00 | 560.00 | 560.00 | 560.00 | 10.4K |
| 13:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:04 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:19 | 560.00 | 560.00 | 560.00 | 560.00 | 3.1K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 2.1K |
| 14:32 | 560.00 | 560.00 | 560.00 | 560.00 | 3.7K |
| 14:33 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:38 | 559.45 | 559.45 | 559.45 | 559.45 | 0.9K |
| 14:40 | 559.45 | 559.45 | 559.45 | 559.45 | 2.7K |
| 14:42 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:49 | 560.00 | 560.00 | 560.00 | 560.00 | 1.5K |
| 14:50 | 559.15 | 559.15 | 559.15 | 559.15 | 2.5K |
| 14:51 | 560.00 | 565.00 | 560.00 | 565.00 | 4.4K |
| 15:01 | 565.00 | 565.00 | 565.00 | 565.00 | 2.8K |
| 15:16 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 15:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:22 | 560.00 | 560.00 | 555.00 | 555.00 | 4.0K |
| 15:37 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 15:40 | 560.00 | 560.00 | 560.00 | 560.00 | 3.5K |
| 15:46 | 559.15 | 559.15 | 559.15 | 559.15 | 1.4K |
| 15:47 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:51 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:53 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:55 | 560.00 | 560.00 | 556.85 | 556.85 | 2.3K |
| 16:06 | 561.85 | 561.85 | 561.85 | 561.85 | 1.0K |
| 16:16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 16:28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 16:29 | 565.00 | 565.00 | 565.00 | 565.00 | 4.8K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 37.0K |