1,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 698.00 | 704.00 | 698.00 | 704.00 | 1.4K |
| 08:06 | 704.00 | 704.00 | 704.00 | 704.00 | 7.7K |
| 08:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 08:11 | 702.00 | 702.00 | 702.00 | 702.00 | 0.3K |
| 08:13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 08:14 | 702.00 | 702.00 | 702.00 | 702.00 | 0.5K |
| 08:16 | 698.00 | 700.00 | 698.00 | 700.00 | 0.3K |
| 08:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 08:22 | 696.00 | 696.00 | 696.00 | 696.00 | 0.5K |
| 08:23 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 08:34 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 08:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 08:36 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 08:38 | 700.00 | 700.00 | 700.00 | 700.00 | 1.5K |
| 08:54 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 08:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 08:56 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |
| 08:59 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 09:05 | 698.00 | 698.00 | 698.00 | 698.00 | 1.0K |
| 09:07 | 696.20 | 696.20 | 696.20 | 696.20 | 0.0K |
| 09:13 | 696.00 | 696.00 | 696.00 | 696.00 | 0.5K |
| 09:14 | 698.00 | 698.00 | 698.00 | 698.00 | 5.7K |
| 09:17 | 700.00 | 700.00 | 700.00 | 700.00 | 2.4K |
| 09:20 | 700.00 | 702.00 | 700.00 | 702.00 | 0.8K |
| 09:26 | 702.00 | 702.00 | 702.00 | 702.00 | 1.7K |
| 09:28 | 702.00 | 702.00 | 702.00 | 702.00 | 0.6K |
| 09:37 | 702.00 | 702.00 | 702.00 | 702.00 | 4.6K |
| 09:47 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 10:03 | 700.00 | 700.00 | 700.00 | 700.00 | 2.4K |
| 10:16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:17 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 10:18 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 10:39 | 700.00 | 700.00 | 700.00 | 700.00 | 2.3K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 10:44 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 10:49 | 698.10 | 698.10 | 698.10 | 698.10 | 1.0K |
| 11:00 | 698.00 | 698.00 | 698.00 | 698.00 | 1.4K |
| 11:04 | 700.00 | 700.00 | 700.00 | 700.00 | 3.6K |
| 11:22 | 700.00 | 700.00 | 700.00 | 700.00 | 2.1K |
| 11:47 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 11:49 | 698.10 | 700.00 | 698.00 | 700.00 | 3.4K |
| 11:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 12:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 12:07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 12:09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 12:12 | 700.00 | 700.00 | 700.00 | 700.00 | 1.9K |
| 12:13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 12:23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 12:27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:30 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 12:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 12:54 | 701.01 | 701.01 | 701.01 | 701.01 | 0.0K |
| 12:56 | 700.00 | 700.00 | 700.00 | 700.00 | 2.1K |
| 13:03 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:17 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 13:18 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 13:28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:33 | 698.00 | 698.00 | 698.00 | 698.00 | 1.0K |
| 13:39 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:44 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 13:59 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:05 | 700.00 | 700.00 | 700.00 | 700.00 | 2.4K |
| 14:06 | 702.00 | 702.00 | 702.00 | 702.00 | 1.0K |
| 14:19 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:29 | 704.00 | 704.00 | 704.00 | 704.00 | 0.3K |
| 14:42 | 703.00 | 703.00 | 703.00 | 703.00 | 0.2K |
| 14:50 | 702.00 | 702.00 | 702.00 | 702.00 | 1.4K |
| 14:57 | 702.00 | 702.00 | 702.00 | 702.00 | 0.8K |
| 14:59 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 15:00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.2K |
| 15:04 | 702.00 | 702.00 | 702.00 | 702.00 | 1.3K |
| 15:11 | 702.00 | 702.00 | 702.00 | 702.00 | 0.7K |
| 15:19 | 702.40 | 702.40 | 702.10 | 702.10 | 0.0K |
| 15:24 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 15:25 | 702.00 | 702.00 | 702.00 | 702.00 | 0.6K |
| 15:26 | 702.00 | 702.00 | 702.00 | 702.00 | 0.4K |
| 15:32 | 704.00 | 704.00 | 704.00 | 704.00 | 1.2K |
| 15:34 | 706.00 | 706.00 | 706.00 | 706.00 | 0.8K |
| 15:41 | 708.00 | 708.00 | 708.00 | 708.00 | 1.0K |
| 15:45 | 712.00 | 712.00 | 712.00 | 712.00 | 0.6K |
| 15:46 | 714.00 | 714.00 | 714.00 | 714.00 | 1.1K |
| 15:51 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 15:55 | 715.60 | 715.60 | 715.60 | 715.60 | 0.0K |
| 16:01 | 712.00 | 712.00 | 712.00 | 712.00 | 1.3K |
| 16:03 | 712.00 | 712.00 | 712.00 | 712.00 | 0.4K |
| 16:05 | 712.40 | 712.40 | 712.40 | 712.40 | 0.2K |
| 16:09 | 712.00 | 714.00 | 712.00 | 714.00 | 0.4K |
| 16:12 | 714.00 | 714.00 | 714.00 | 714.00 | 1.4K |
| 16:14 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 16:15 | 716.00 | 716.00 | 716.00 | 716.00 | 0.7K |
| 16:16 | 716.00 | 716.00 | 714.00 | 714.00 | 0.8K |
| 16:20 | 716.00 | 716.00 | 714.00 | 714.00 | 0.2K |
| 16:21 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 16:26 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 16:29 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 16:35 | 718.00 | 718.00 | 718.00 | 718.00 | 63.4K |