Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.30 17.95 18.16 1,192.5K
09:35 18.16 18.20 18.01 18.12 467.1K
09:40 18.16 18.35 18.16 18.27 434.8K
09:45 18.27 18.27 18.15 18.19 251.3K
09:50 18.17 18.20 18.14 18.16 201.4K
09:55 18.16 18.18 18.10 18.13 155.8K
10:00 18.15 18.16 18.11 18.14 284.5K
10:05 18.14 18.14 18.08 18.08 281.9K
10:10 18.08 18.15 18.05 18.15 494.4K
10:15 18.15 18.25 18.14 18.24 256.4K
10:20 18.23 18.30 18.18 18.27 394.8K
10:25 18.27 18.35 18.26 18.34 159.6K
10:30 18.33 18.39 18.27 18.28 215.8K
10:35 18.29 18.30 18.25 18.26 101.5K
10:40 18.26 18.28 18.23 18.24 50.0K
10:45 18.25 18.28 18.22 18.28 73.2K
10:50 18.29 18.33 18.28 18.32 82.0K
10:55 18.35 18.35 18.29 18.30 76.2K
11:00 18.31 18.31 18.24 18.25 101.0K
11:05 18.25 18.25 18.20 18.21 97.1K
11:10 18.21 18.21 18.16 18.20 77.6K
11:15 18.19 18.21 18.17 18.18 124.1K
11:20 18.18 18.18 18.11 18.16 99.6K
11:25 18.17 18.17 18.10 18.12 87.1K
13:00 18.13 18.19 18.07 18.14 182.7K
13:05 18.12 18.14 18.07 18.10 82.3K
13:10 18.10 18.14 18.09 18.12 54.6K
13:15 18.12 18.12 18.08 18.12 70.6K
13:20 18.11 18.15 18.11 18.15 51.6K
13:25 18.15 18.19 18.14 18.14 84.1K
13:30 18.16 18.19 18.12 18.17 95.2K
13:35 18.17 18.17 18.08 18.11 39.7K
13:40 18.10 18.11 18.06 18.08 76.1K
13:45 18.08 18.13 18.07 18.13 56.8K
13:50 18.13 18.14 18.10 18.11 37.4K
13:55 18.11 18.12 18.10 18.10 27.3K
14:00 18.10 18.11 18.08 18.11 77.9K
14:05 18.07 18.12 18.07 18.12 37.7K
14:10 18.13 18.14 18.12 18.14 53.6K
14:15 18.16 18.16 18.11 18.11 220.8K
14:20 18.11 18.16 18.11 18.14 66.6K
14:25 18.15 18.17 18.14 18.16 42.0K
14:30 18.16 18.17 18.10 18.10 133.1K
14:35 18.10 18.13 18.10 18.12 101.8K
14:40 18.12 18.15 18.12 18.14 108.4K
14:45 18.15 18.15 18.11 18.13 184.6K
14:50 18.13 18.14 18.06 18.09 369.9K
14:55 18.10 18.10 18.08 18.10 154.4K
15:40 18.12 18.12 18.12 18.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available