15.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.27 | 16.27 | 16.09 | 16.13 | 125.9K |
| 09:35 | 16.12 | 16.14 | 16.09 | 16.09 | 74.0K |
| 09:40 | 16.09 | 16.17 | 16.06 | 16.17 | 79.1K |
| 09:45 | 16.18 | 16.18 | 16.11 | 16.15 | 38.0K |
| 09:50 | 16.15 | 16.15 | 16.10 | 16.13 | 46.4K |
| 09:55 | 16.13 | 16.19 | 16.11 | 16.19 | 42.6K |
| 10:00 | 16.19 | 16.27 | 16.18 | 16.25 | 31.3K |
| 10:05 | 16.25 | 16.30 | 16.24 | 16.27 | 48.8K |
| 10:10 | 16.27 | 16.28 | 16.25 | 16.26 | 39.3K |
| 10:15 | 16.25 | 16.26 | 16.23 | 16.23 | 78.9K |
| 10:20 | 16.23 | 16.25 | 16.22 | 16.22 | 50.3K |
| 10:25 | 16.22 | 16.28 | 16.21 | 16.27 | 38.9K |
| 10:30 | 16.27 | 16.27 | 16.25 | 16.26 | 91.4K |
| 10:35 | 16.26 | 16.29 | 16.24 | 16.25 | 45.5K |
| 10:40 | 16.26 | 16.28 | 16.24 | 16.26 | 17.3K |
| 10:45 | 16.26 | 16.28 | 16.24 | 16.25 | 41.1K |
| 10:50 | 16.25 | 16.31 | 16.25 | 16.31 | 46.3K |
| 10:55 | 16.31 | 16.32 | 16.30 | 16.31 | 43.6K |
| 11:00 | 16.30 | 16.32 | 16.30 | 16.30 | 52.1K |
| 11:05 | 16.31 | 16.31 | 16.29 | 16.29 | 24.6K |
| 11:10 | 16.30 | 16.32 | 16.29 | 16.32 | 30.1K |
| 11:15 | 16.32 | 16.33 | 16.29 | 16.31 | 33.1K |
| 11:20 | 16.32 | 16.33 | 16.30 | 16.33 | 45.8K |
| 11:25 | 16.34 | 16.35 | 16.33 | 16.35 | 42.0K |
| 11:30 | 16.35 | 16.35 | 16.35 | 16.35 | 0.3K |
| 13:00 | 16.38 | 16.43 | 16.35 | 16.40 | 83.5K |
| 13:05 | 16.40 | 16.43 | 16.38 | 16.40 | 38.5K |
| 13:10 | 16.38 | 16.38 | 16.35 | 16.36 | 15.7K |
| 13:15 | 16.37 | 16.38 | 16.35 | 16.36 | 46.3K |
| 13:20 | 16.37 | 16.40 | 16.37 | 16.40 | 18.6K |
| 13:25 | 16.39 | 16.40 | 16.38 | 16.40 | 30.2K |
| 13:30 | 16.40 | 16.40 | 16.38 | 16.40 | 24.8K |
| 13:35 | 16.39 | 16.39 | 16.36 | 16.37 | 46.7K |
| 13:40 | 16.36 | 16.36 | 16.32 | 16.32 | 52.4K |
| 13:45 | 16.33 | 16.36 | 16.33 | 16.35 | 20.5K |
| 13:50 | 16.35 | 16.36 | 16.34 | 16.35 | 9.0K |
| 13:55 | 16.34 | 16.37 | 16.34 | 16.36 | 31.2K |
| 14:00 | 16.37 | 16.39 | 16.36 | 16.38 | 25.6K |
| 14:05 | 16.39 | 16.39 | 16.37 | 16.39 | 30.3K |
| 14:10 | 16.39 | 16.39 | 16.38 | 16.38 | 24.5K |
| 14:15 | 16.39 | 16.40 | 16.38 | 16.40 | 41.2K |
| 14:20 | 16.40 | 16.43 | 16.40 | 16.43 | 58.1K |
| 14:25 | 16.43 | 16.43 | 16.41 | 16.42 | 23.5K |
| 14:30 | 16.42 | 16.46 | 16.42 | 16.46 | 94.3K |
| 14:35 | 16.46 | 16.50 | 16.44 | 16.49 | 105.5K |
| 14:40 | 16.48 | 16.49 | 16.46 | 16.48 | 80.0K |
| 14:45 | 16.48 | 16.54 | 16.47 | 16.54 | 165.6K |
| 14:50 | 16.52 | 16.52 | 16.50 | 16.52 | 65.4K |
| 14:55 | 16.53 | 16.53 | 16.52 | 16.52 | 45.7K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |