Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 16.16 15.96 16.16 203.7K
09:35 16.16 16.17 16.11 16.11 107.1K
09:40 16.12 16.13 15.99 16.05 105.3K
09:45 16.05 16.06 15.96 15.98 77.6K
09:50 15.99 15.99 15.93 15.97 186.6K
09:55 15.96 15.97 15.91 15.92 111.0K
10:00 15.91 15.92 15.85 15.87 104.4K
10:05 15.84 15.85 15.80 15.85 127.2K
10:10 15.85 15.87 15.81 15.87 131.4K
10:15 15.87 15.89 15.84 15.85 69.2K
10:20 15.84 15.88 15.82 15.87 93.7K
10:25 15.88 15.90 15.87 15.90 36.3K
10:30 15.90 15.92 15.89 15.92 25.4K
10:35 15.92 15.93 15.89 15.89 3.7K
10:40 15.89 15.93 15.89 15.89 59.4K
10:45 15.90 15.91 15.86 15.87 13.0K
10:50 15.87 15.87 15.82 15.82 77.3K
10:55 15.82 15.85 15.82 15.85 28.8K
11:00 15.84 15.85 15.80 15.82 39.4K
11:05 15.83 15.87 15.82 15.85 35.1K
11:10 15.84 15.87 15.84 15.86 13.5K
11:15 15.85 15.85 15.83 15.85 28.8K
11:20 15.85 15.88 15.84 15.88 35.5K
11:25 15.88 15.89 15.86 15.88 25.9K
13:00 15.90 15.96 15.88 15.96 38.9K
13:05 15.96 16.02 15.96 15.98 70.0K
13:10 16.00 16.00 15.97 15.99 21.0K
13:15 15.99 16.00 15.95 15.95 25.9K
13:20 15.96 15.97 15.91 15.91 25.1K
13:25 15.91 15.93 15.90 15.92 36.3K
13:30 15.92 15.92 15.85 15.85 30.0K
13:35 15.85 15.86 15.83 15.86 49.7K
13:40 15.85 15.86 15.83 15.85 40.8K
13:45 15.84 15.90 15.84 15.90 21.5K
13:50 15.91 15.91 15.87 15.88 30.1K
13:55 15.87 15.92 15.87 15.90 38.0K
14:00 15.88 15.93 15.88 15.91 47.1K
14:05 15.92 15.95 15.91 15.93 42.8K
14:10 15.93 16.00 15.91 15.97 64.2K
14:15 15.99 16.03 15.98 16.00 63.2K
14:20 16.01 16.03 15.98 16.02 41.2K
14:25 16.00 16.04 16.00 16.04 48.6K
14:30 16.02 16.06 16.02 16.03 66.3K
14:35 16.02 16.04 15.99 16.01 56.6K
14:40 16.01 16.04 16.00 16.03 37.6K
14:45 16.04 16.04 16.00 16.02 66.8K
14:50 16.02 16.02 15.97 15.99 73.8K
14:55 15.99 15.99 15.96 15.96 20.6K
15:40 15.90 15.90 15.90 15.90 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available