Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.67 15.44 15.67 104.3K
09:35 15.66 15.71 15.63 15.68 112.0K
09:40 15.70 15.72 15.66 15.70 79.1K
09:45 15.70 15.74 15.68 15.72 55.0K
09:50 15.71 15.74 15.68 15.70 33.4K
09:55 15.70 15.73 15.64 15.73 39.3K
10:00 15.73 15.73 15.68 15.72 39.6K
10:05 15.72 15.73 15.69 15.72 42.6K
10:10 15.72 15.72 15.67 15.68 62.3K
10:15 15.68 15.72 15.61 15.69 47.0K
10:20 15.70 15.72 15.69 15.70 12.6K
10:25 15.72 15.73 15.71 15.73 21.6K
10:30 15.73 15.73 15.70 15.72 20.6K
10:35 15.72 15.72 15.69 15.70 9.4K
10:40 15.70 15.70 15.67 15.68 30.1K
10:45 15.69 15.70 15.66 15.69 23.9K
10:50 15.69 15.73 15.69 15.73 31.1K
10:55 15.74 15.76 15.74 15.76 50.6K
11:00 15.77 15.78 15.76 15.78 40.5K
11:05 15.78 15.78 15.76 15.76 20.4K
11:10 15.78 15.78 15.74 15.77 23.3K
11:15 15.77 15.79 15.76 15.78 15.4K
11:20 15.79 15.79 15.78 15.79 14.6K
11:25 15.79 15.79 15.77 15.78 11.4K
13:00 15.80 15.81 15.77 15.79 38.2K
13:05 15.77 15.79 15.74 15.79 50.2K
13:10 15.79 15.79 15.74 15.74 12.0K
13:15 15.76 15.76 15.74 15.75 13.1K
13:20 15.74 15.75 15.70 15.70 17.3K
13:25 15.73 15.75 15.71 15.72 22.7K
13:30 15.73 15.75 15.72 15.75 12.2K
13:35 15.75 15.75 15.72 15.72 6.7K
13:40 15.73 15.74 15.73 15.74 11.0K
13:45 15.74 15.78 15.74 15.78 33.5K
13:50 15.78 15.80 15.77 15.80 20.8K
13:55 15.80 15.80 15.77 15.77 29.6K
14:00 15.79 15.81 15.78 15.81 51.1K
14:05 15.79 15.82 15.79 15.81 47.6K
14:10 15.77 15.80 15.77 15.79 42.2K
14:15 15.79 15.81 15.77 15.79 29.1K
14:20 15.80 15.80 15.78 15.80 29.8K
14:25 15.79 15.80 15.76 15.79 28.8K
14:30 15.79 15.82 15.78 15.80 132.3K
14:35 15.80 15.81 15.79 15.80 43.8K
14:40 15.80 15.81 15.78 15.79 31.6K
14:45 15.79 15.81 15.79 15.81 54.2K
14:50 15.80 15.80 15.79 15.79 50.7K
14:55 15.78 15.81 15.78 15.81 28.0K
15:40 15.82 15.82 15.82 15.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available