Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.72 15.51 15.56 191.9K
09:35 15.53 15.58 15.52 15.54 49.0K
09:40 15.54 15.59 15.54 15.57 52.6K
09:45 15.57 15.59 15.53 15.53 26.3K
09:50 15.52 15.52 15.46 15.47 32.6K
09:55 15.46 15.48 15.43 15.48 76.5K
10:00 15.48 15.48 15.42 15.46 43.1K
10:05 15.44 15.51 15.43 15.51 40.0K
10:10 15.52 15.53 15.49 15.53 78.0K
10:15 15.54 15.57 15.53 15.57 30.9K
10:20 15.56 15.63 15.55 15.63 56.9K
10:25 15.64 15.67 15.64 15.65 36.3K
10:30 15.65 15.65 15.62 15.63 52.1K
10:35 15.61 15.63 15.60 15.63 17.5K
10:40 15.62 15.62 15.60 15.61 16.6K
10:45 15.61 15.64 15.61 15.64 38.7K
10:50 15.64 15.65 15.64 15.64 15.5K
10:55 15.65 15.67 15.65 15.67 17.9K
11:00 15.66 15.68 15.65 15.68 19.4K
11:05 15.69 15.69 15.68 15.69 45.7K
11:10 15.69 15.73 15.67 15.71 55.5K
11:15 15.72 15.72 15.65 15.65 29.0K
11:20 15.65 15.66 15.61 15.63 32.1K
11:25 15.63 15.64 15.61 15.64 10.3K
13:00 15.64 15.64 15.58 15.59 27.2K
13:05 15.59 15.61 15.58 15.60 12.2K
13:10 15.61 15.63 15.60 15.63 17.6K
13:15 15.63 15.65 15.60 15.65 30.0K
13:20 15.64 15.67 15.63 15.67 67.6K
13:25 15.66 15.67 15.64 15.64 33.5K
13:30 15.64 15.67 15.62 15.64 30.9K
13:35 15.64 15.64 15.62 15.62 24.2K
13:40 15.63 15.63 15.61 15.63 17.4K
13:45 15.63 15.64 15.60 15.64 31.1K
13:50 15.64 15.64 15.59 15.59 16.6K
13:55 15.60 15.61 15.57 15.57 9.0K
14:00 15.57 15.58 15.54 15.56 118.5K
14:05 15.57 15.60 15.55 15.60 17.7K
14:10 15.60 15.60 15.56 15.56 10.2K
14:15 15.56 15.59 15.56 15.57 2.2K
14:20 15.57 15.60 15.57 15.57 26.7K
14:25 15.56 15.56 15.53 15.55 34.6K
14:30 15.56 15.56 15.51 15.52 40.8K
14:35 15.53 15.53 15.51 15.51 27.0K
14:40 15.52 15.54 15.51 15.54 22.7K
14:45 15.55 15.56 15.54 15.56 14.0K
14:50 15.55 15.55 15.48 15.52 89.0K
14:55 15.52 15.53 15.49 15.51 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available