56.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.10 | 60.16 | 57.66 | 58.92 | 1,966.0K |
| 09:35 | 58.98 | 60.00 | 58.20 | 60.00 | 498.3K |
| 09:40 | 59.99 | 60.23 | 58.05 | 58.25 | 424.4K |
| 09:45 | 58.31 | 58.72 | 57.71 | 58.42 | 533.4K |
| 09:50 | 58.50 | 58.97 | 57.95 | 58.97 | 251.8K |
| 09:55 | 58.98 | 59.93 | 58.86 | 59.28 | 186.7K |
| 10:00 | 59.28 | 59.50 | 58.86 | 58.87 | 190.2K |
| 10:05 | 58.87 | 58.87 | 58.20 | 58.42 | 178.6K |
| 10:10 | 58.42 | 58.57 | 57.90 | 58.13 | 296.4K |
| 10:15 | 58.17 | 58.40 | 58.11 | 58.13 | 145.2K |
| 10:20 | 58.13 | 59.46 | 58.05 | 59.22 | 167.2K |
| 10:25 | 59.00 | 59.90 | 58.86 | 59.53 | 135.7K |
| 10:30 | 59.65 | 60.58 | 59.60 | 60.15 | 136.1K |
| 10:35 | 60.15 | 60.15 | 59.35 | 59.66 | 106.0K |
| 10:40 | 59.66 | 59.81 | 58.16 | 58.54 | 130.3K |
| 10:45 | 58.33 | 59.00 | 58.30 | 58.59 | 79.2K |
| 10:50 | 58.61 | 58.80 | 58.32 | 58.80 | 115.4K |
| 10:55 | 58.80 | 59.30 | 58.80 | 58.90 | 41.6K |
| 11:00 | 59.00 | 59.00 | 58.60 | 58.78 | 45.8K |
| 11:05 | 58.77 | 58.77 | 58.41 | 58.41 | 50.9K |
| 11:10 | 58.43 | 58.86 | 58.39 | 58.78 | 59.6K |
| 11:15 | 58.70 | 59.05 | 58.50 | 58.95 | 69.5K |
| 11:20 | 58.95 | 59.03 | 58.56 | 58.72 | 36.4K |
| 11:25 | 58.71 | 60.24 | 58.71 | 60.23 | 127.6K |
| 11:30 | 60.19 | 60.19 | 60.19 | 60.19 | 0.2K |
| 13:00 | 60.50 | 61.50 | 59.90 | 60.97 | 269.3K |
| 13:05 | 60.89 | 61.46 | 60.29 | 60.56 | 89.3K |
| 13:10 | 60.56 | 60.80 | 60.12 | 60.66 | 127.0K |
| 13:15 | 60.69 | 61.33 | 59.30 | 59.30 | 144.6K |
| 13:20 | 59.30 | 59.70 | 59.21 | 59.25 | 105.3K |
| 13:25 | 59.29 | 59.29 | 58.70 | 58.98 | 115.9K |
| 13:30 | 58.95 | 59.49 | 58.70 | 59.49 | 84.8K |
| 13:35 | 59.46 | 60.10 | 59.44 | 60.05 | 88.8K |
| 13:40 | 60.05 | 60.10 | 59.16 | 59.27 | 62.5K |
| 13:45 | 59.27 | 59.50 | 59.18 | 59.25 | 46.3K |
| 13:50 | 59.25 | 59.40 | 59.08 | 59.23 | 61.2K |
| 13:55 | 59.24 | 59.34 | 59.12 | 59.16 | 57.5K |
| 14:00 | 59.14 | 59.14 | 58.75 | 58.82 | 101.9K |
| 14:05 | 58.86 | 59.26 | 58.82 | 59.06 | 43.9K |
| 14:10 | 59.00 | 59.00 | 58.78 | 58.88 | 78.0K |
| 14:15 | 58.91 | 59.34 | 58.86 | 59.11 | 23.0K |
| 14:20 | 59.00 | 59.09 | 58.75 | 58.94 | 106.8K |
| 14:25 | 58.93 | 59.07 | 58.80 | 58.80 | 98.6K |
| 14:30 | 58.80 | 58.86 | 58.78 | 58.81 | 87.0K |
| 14:35 | 58.81 | 58.98 | 58.51 | 58.51 | 139.4K |
| 14:40 | 58.50 | 58.50 | 58.20 | 58.26 | 259.8K |
| 14:45 | 58.25 | 58.57 | 58.25 | 58.48 | 165.9K |
| 14:50 | 58.49 | 59.12 | 58.38 | 58.55 | 274.3K |
| 14:55 | 58.59 | 58.80 | 58.49 | 58.61 | 207.5K |
| 15:40 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |