Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.08 56.61 55.80 56.59 336.0K
09:35 56.61 56.82 56.44 56.73 265.0K
09:40 56.72 56.88 56.48 56.87 179.4K
09:45 56.94 57.29 56.90 57.00 283.5K
09:50 57.00 57.00 56.79 56.79 129.2K
09:55 56.78 56.99 56.78 56.99 81.6K
10:00 57.00 57.16 56.92 57.10 129.4K
10:05 57.11 57.11 56.84 56.84 79.2K
10:10 56.83 56.90 56.40 56.46 118.0K
10:15 56.45 56.73 56.43 56.62 88.1K
10:20 56.62 56.69 56.32 56.35 109.2K
10:25 56.31 56.50 56.25 56.50 55.2K
10:30 56.41 56.50 56.22 56.22 49.8K
10:35 56.22 56.47 56.21 56.25 47.7K
10:40 56.27 56.43 56.26 56.27 33.6K
10:45 56.28 56.38 56.21 56.25 39.0K
10:50 56.24 56.29 55.94 56.16 95.2K
10:55 56.04 56.20 56.02 56.18 35.2K
11:00 56.18 56.42 56.06 56.38 29.7K
11:05 56.38 56.42 56.20 56.30 28.7K
11:10 56.30 56.70 56.30 56.50 61.4K
11:15 56.43 56.70 56.43 56.56 35.9K
11:20 56.54 56.59 56.48 56.52 17.5K
11:25 56.53 56.54 56.43 56.52 26.0K
11:30 56.52 56.52 56.52 56.52 0.1K
13:00 56.58 56.58 56.38 56.41 45.5K
13:05 56.38 56.40 56.26 56.31 13.8K
13:10 56.32 56.35 56.22 56.22 27.5K
13:15 56.25 56.26 56.07 56.07 36.8K
13:20 56.07 56.16 56.07 56.16 27.2K
13:25 56.20 56.30 56.20 56.29 25.0K
13:30 56.28 56.28 56.13 56.16 21.2K
13:35 56.16 56.20 56.16 56.20 24.8K
13:40 56.17 56.20 56.14 56.14 27.8K
13:45 56.14 56.15 56.09 56.11 59.7K
13:50 56.10 56.15 56.06 56.11 33.6K
13:55 56.22 56.22 56.12 56.22 20.5K
14:00 56.25 56.49 56.25 56.28 34.0K
14:05 56.29 56.29 56.18 56.18 29.8K
14:10 56.18 56.20 56.10 56.20 27.9K
14:15 56.24 56.24 56.05 56.05 30.9K
14:20 56.06 56.15 56.04 56.15 41.3K
14:25 56.10 56.15 56.08 56.11 26.7K
14:30 56.11 56.47 56.06 56.36 49.8K
14:35 56.34 56.34 56.07 56.28 48.2K
14:40 56.28 56.33 56.21 56.26 65.8K
14:45 56.27 56.33 56.21 56.27 103.4K
14:50 56.27 56.28 56.20 56.26 147.6K
14:55 56.28 56.29 56.25 56.27 145.6K
15:40 56.27 56.27 56.27 56.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available