Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.22 54.30 54.02 54.18 107.4K
09:35 54.18 54.50 54.11 54.39 88.2K
09:40 54.40 54.51 54.39 54.41 89.1K
09:45 54.40 54.45 54.26 54.36 37.0K
09:50 54.36 54.58 54.36 54.58 95.9K
09:55 54.65 54.68 54.51 54.52 49.9K
10:00 54.52 54.57 54.51 54.54 25.6K
10:05 54.54 54.66 54.38 54.52 64.7K
10:10 54.52 54.57 54.52 54.53 22.1K
10:15 54.52 54.55 54.46 54.50 15.3K
10:20 54.51 54.66 54.51 54.60 52.4K
10:25 54.58 54.66 54.58 54.60 39.5K
10:30 54.60 54.65 54.56 54.64 31.1K
10:35 54.64 54.85 54.59 54.84 50.8K
10:40 54.84 54.85 54.62 54.73 41.6K
10:45 54.73 54.73 54.68 54.71 21.9K
10:50 54.72 54.80 54.71 54.77 25.1K
10:55 54.79 54.79 54.66 54.72 26.4K
11:00 54.72 54.73 54.69 54.72 9.3K
11:05 54.72 54.74 54.70 54.70 8.9K
11:10 54.69 54.70 54.68 54.70 13.4K
11:15 54.69 54.74 54.68 54.74 10.1K
11:20 54.74 54.74 54.68 54.72 10.2K
11:25 54.68 54.71 54.68 54.69 15.2K
13:00 54.68 54.68 54.45 54.45 70.5K
13:05 54.45 54.54 54.45 54.50 21.6K
13:10 54.51 54.51 54.47 54.50 12.1K
13:15 54.49 54.50 54.35 54.35 32.5K
13:20 54.37 54.41 54.36 54.36 19.6K
13:25 54.37 54.50 54.35 54.45 14.2K
13:30 54.45 54.45 54.38 54.38 12.8K
13:35 54.38 54.46 54.38 54.42 14.6K
13:40 54.45 54.48 54.42 54.43 10.3K
13:45 54.43 54.43 54.41 54.41 13.7K
13:50 54.40 54.40 54.39 54.40 13.7K
13:55 54.40 54.41 54.38 54.40 9.8K
14:00 54.41 54.49 54.40 54.48 9.6K
14:05 54.49 54.49 54.47 54.47 13.8K
14:10 54.48 54.48 54.47 54.47 5.5K
14:15 54.47 54.50 54.47 54.50 8.9K
14:20 54.52 54.59 54.52 54.59 12.5K
14:25 54.60 54.67 54.59 54.64 15.1K
14:30 54.63 54.65 54.55 54.55 26.5K
14:35 54.55 54.57 54.51 54.51 21.5K
14:40 54.51 54.56 54.50 54.56 16.6K
14:45 54.57 54.64 54.57 54.58 29.1K
14:50 54.61 54.64 54.58 54.63 44.3K
14:55 54.62 54.63 54.59 54.62 33.4K
15:40 54.60 54.60 54.60 54.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available