Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.93 55.15 54.90 54.91 112.2K
09:35 54.92 55.27 54.80 55.27 115.2K
09:40 55.27 56.54 55.27 56.54 453.4K
09:45 56.55 56.88 56.18 56.18 360.7K
09:50 56.16 56.30 56.09 56.20 110.7K
09:55 56.20 56.20 55.80 55.88 126.3K
10:00 55.88 55.97 55.71 55.71 99.7K
10:05 55.56 55.86 55.56 55.69 73.6K
10:10 55.70 55.76 55.54 55.73 52.8K
10:15 55.74 55.79 55.60 55.60 66.0K
10:20 55.59 55.62 55.33 55.46 62.3K
10:25 55.45 55.48 55.26 55.33 92.0K
10:30 55.33 55.37 55.30 55.31 53.3K
10:35 55.29 55.32 55.24 55.25 59.1K
10:40 55.25 55.31 55.13 55.13 46.3K
10:45 55.15 55.15 54.94 54.98 56.4K
10:50 54.98 55.04 54.97 54.98 38.1K
10:55 54.98 55.15 54.98 55.10 26.4K
11:00 55.07 55.19 55.04 55.11 40.6K
11:05 55.13 55.34 55.10 55.33 16.7K
11:10 55.22 55.35 55.22 55.30 42.7K
11:15 55.31 55.34 55.20 55.20 13.3K
11:20 55.18 55.19 55.15 55.16 9.7K
11:25 55.17 55.19 55.16 55.16 13.6K
13:00 55.16 55.22 54.98 55.22 74.1K
13:05 55.37 55.37 55.13 55.29 27.6K
13:10 55.18 55.26 55.03 55.05 17.5K
13:15 55.06 55.12 55.05 55.09 21.6K
13:20 55.10 55.24 55.10 55.24 11.3K
13:25 55.20 55.41 55.20 55.39 31.2K
13:30 55.40 55.44 55.34 55.34 29.6K
13:35 55.38 55.41 55.20 55.20 14.9K
13:40 55.20 55.28 55.20 55.28 7.7K
13:45 55.28 55.46 55.28 55.46 21.6K
13:50 55.46 55.65 55.46 55.47 33.9K
13:55 55.49 55.50 55.29 55.36 29.6K
14:00 55.40 55.50 55.38 55.45 25.7K
14:05 55.43 55.49 55.36 55.38 11.4K
14:10 55.38 55.39 55.28 55.35 23.1K
14:15 55.35 55.35 55.27 55.28 28.3K
14:20 55.30 55.30 55.10 55.10 32.2K
14:25 55.09 55.10 55.00 55.06 44.9K
14:30 55.07 55.14 55.06 55.09 30.4K
14:35 55.07 55.08 54.94 54.98 69.8K
14:40 54.99 55.03 54.96 55.00 42.0K
14:45 55.00 55.03 54.86 54.89 84.5K
14:50 54.89 54.97 54.87 54.97 112.5K
14:55 55.00 55.04 54.95 55.04 41.3K
15:40 55.09 55.09 55.09 55.09 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available