Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.30 56.06 54.78 55.87 349.0K
09:35 55.87 56.30 55.71 56.07 362.7K
09:40 56.24 56.26 55.82 55.85 97.1K
09:45 55.85 55.85 55.60 55.61 81.0K
09:50 55.64 55.64 55.30 55.33 80.0K
09:55 55.34 55.65 55.34 55.41 56.0K
10:00 55.35 55.70 55.32 55.60 48.6K
10:05 55.61 55.61 55.33 55.36 58.3K
10:10 55.36 55.47 55.36 55.39 34.3K
10:15 55.39 55.39 55.30 55.36 36.1K
10:20 55.35 55.36 55.12 55.13 37.8K
10:25 55.13 55.23 55.13 55.23 30.4K
10:30 55.19 55.43 55.18 55.28 43.1K
10:35 55.40 55.42 55.17 55.17 35.8K
10:40 55.17 55.19 55.11 55.14 33.0K
10:45 55.18 55.31 55.18 55.29 9.5K
10:50 55.31 55.40 55.31 55.38 7.5K
10:55 55.37 55.45 55.32 55.40 19.8K
11:00 55.40 55.45 55.39 55.44 12.0K
11:05 55.36 55.55 55.33 55.55 23.3K
11:10 55.56 55.88 55.53 55.79 68.4K
11:15 55.79 55.96 55.67 55.96 39.9K
11:20 55.95 55.95 55.81 55.84 45.1K
11:25 55.84 55.92 55.83 55.91 70.3K
11:30 55.91 55.91 55.91 55.91 0.5K
13:00 55.91 55.98 55.88 55.98 78.9K
13:05 55.98 56.17 55.96 56.07 82.7K
13:10 56.07 56.07 55.88 55.98 73.2K
13:15 55.98 55.98 55.84 55.87 26.9K
13:20 55.87 55.98 55.83 55.83 21.0K
13:25 55.83 55.92 55.80 55.90 18.4K
13:30 55.89 55.91 55.86 55.90 13.2K
13:35 55.89 55.89 55.78 55.80 13.3K
13:40 55.80 55.80 55.53 55.55 42.5K
13:45 55.55 55.61 55.55 55.57 15.6K
13:50 55.57 55.57 55.46 55.46 22.0K
13:55 55.46 55.49 55.38 55.45 37.5K
14:00 55.47 55.53 55.44 55.50 21.5K
14:05 55.53 55.55 55.45 55.51 30.2K
14:10 55.53 55.76 55.53 55.71 22.6K
14:15 55.71 55.71 55.60 55.60 15.8K
14:20 55.60 55.68 55.58 55.60 12.8K
14:25 55.59 55.64 55.59 55.64 11.9K
14:30 55.65 55.80 55.64 55.67 27.7K
14:35 55.68 55.79 55.67 55.77 30.2K
14:40 55.78 55.78 55.66 55.66 30.4K
14:45 55.74 55.76 55.67 55.71 53.0K
14:50 55.71 55.72 55.65 55.71 68.5K
14:55 55.70 55.78 55.70 55.75 36.2K
15:40 55.76 55.76 55.76 55.76 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available