Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.16 56.67 56.15 56.33 178.9K
09:35 56.30 56.52 56.26 56.45 84.9K
09:40 56.35 56.37 56.22 56.31 45.0K
09:45 56.39 56.40 56.26 56.35 43.2K
09:50 56.35 56.36 56.20 56.20 40.0K
09:55 56.18 56.19 56.05 56.06 42.2K
10:00 56.05 56.21 56.03 56.15 50.4K
10:05 56.16 56.20 55.90 56.01 89.8K
10:10 56.00 56.03 55.83 55.97 70.4K
10:15 55.97 56.00 55.82 56.00 44.3K
10:20 56.02 56.08 56.00 56.00 13.3K
10:25 56.00 56.00 55.82 55.85 33.5K
10:30 55.86 55.96 55.84 55.91 24.3K
10:35 55.93 55.95 55.92 55.93 12.0K
10:40 55.94 55.97 55.93 55.97 16.0K
10:45 56.05 56.14 56.05 56.12 15.8K
10:50 56.10 56.12 56.00 56.05 19.0K
10:55 56.02 56.08 56.02 56.06 13.6K
11:00 56.06 56.06 56.04 56.04 3.6K
11:05 56.04 56.18 56.04 56.12 14.8K
11:10 56.10 56.11 56.02 56.11 12.8K
11:15 56.12 56.13 56.07 56.10 13.9K
11:20 56.09 56.11 56.08 56.09 6.6K
11:25 56.09 56.09 56.03 56.03 19.9K
13:00 56.03 56.08 56.03 56.08 7.9K
13:05 56.06 56.16 56.05 56.16 17.9K
13:10 56.16 56.16 56.03 56.04 10.6K
13:15 56.04 56.04 55.90 55.92 26.2K
13:20 55.92 55.92 55.78 55.85 39.4K
13:25 55.83 55.91 55.77 55.91 30.7K
13:30 55.91 55.95 55.87 55.95 15.1K
13:35 55.93 55.97 55.85 55.88 9.2K
13:40 55.88 55.96 55.88 55.91 11.5K
13:45 55.91 55.98 55.91 55.98 14.3K
13:50 55.95 55.97 55.91 55.97 8.2K
13:55 55.96 55.97 55.88 55.88 16.9K
14:00 55.91 56.06 55.91 55.98 32.0K
14:05 55.97 55.98 55.88 55.95 7.6K
14:10 55.93 55.96 55.90 55.96 9.9K
14:15 55.96 56.07 55.96 56.01 17.2K
14:20 56.01 56.05 56.00 56.05 9.5K
14:25 56.08 56.16 56.08 56.12 17.5K
14:30 56.13 56.15 56.11 56.14 18.6K
14:35 56.16 56.21 56.16 56.21 26.1K
14:40 56.21 56.24 56.20 56.21 24.6K
14:45 56.23 56.28 56.19 56.27 33.2K
14:50 56.26 56.28 56.23 56.28 64.9K
14:55 56.25 56.29 56.24 56.28 34.8K
15:40 56.30 56.30 56.30 56.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available