Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.35 59.78 58.84 58.93 608.2K
09:35 59.08 59.17 58.80 59.15 258.0K
09:40 59.08 59.08 58.83 59.00 137.1K
09:45 59.00 59.69 58.93 59.48 128.9K
09:50 59.48 59.48 59.08 59.20 121.3K
09:55 59.15 59.50 59.15 59.46 67.7K
10:00 59.44 60.15 59.39 60.08 112.4K
10:05 60.03 60.30 59.98 60.16 175.2K
10:10 60.16 60.16 60.00 60.12 75.3K
10:15 60.14 60.15 59.67 60.00 83.2K
10:20 59.97 60.00 59.56 59.80 95.7K
10:25 59.80 59.80 59.63 59.63 34.1K
10:30 59.66 59.96 59.57 59.77 43.6K
10:35 59.75 59.80 59.65 59.80 13.1K
10:40 59.82 59.87 59.57 59.61 46.2K
10:45 59.60 59.60 59.35 59.35 66.7K
10:50 59.35 59.79 59.32 59.79 98.1K
10:55 59.78 59.79 59.43 59.46 14.7K
11:00 59.45 59.45 59.08 59.10 86.9K
11:05 59.10 59.18 59.09 59.15 48.0K
11:10 59.14 59.17 58.99 58.99 35.5K
11:15 59.00 59.10 58.91 59.00 22.1K
11:20 59.00 59.07 58.95 58.95 22.4K
11:25 58.96 59.27 58.96 59.18 18.7K
13:00 59.20 59.25 59.12 59.21 14.7K
13:05 59.20 59.52 59.15 59.31 26.7K
13:10 59.31 59.48 59.19 59.40 31.7K
13:15 59.41 60.99 59.40 60.88 264.8K
13:20 60.97 61.87 60.90 61.30 525.1K
13:25 61.31 61.31 60.78 60.78 170.4K
13:30 60.77 60.77 60.26 60.31 72.5K
13:35 60.37 60.58 60.37 60.48 70.1K
13:40 60.48 60.70 60.42 60.54 58.3K
13:45 60.53 60.55 60.26 60.26 39.2K
13:50 60.36 60.44 60.20 60.20 43.4K
13:55 60.18 60.18 60.06 60.09 40.5K
14:00 60.09 60.21 59.90 59.90 56.6K
14:05 59.95 59.96 59.86 59.87 43.8K
14:10 59.88 59.94 59.82 59.88 41.4K
14:15 59.92 59.96 59.89 59.89 30.9K
14:20 59.88 59.89 59.58 59.58 38.1K
14:25 59.58 59.73 59.58 59.67 27.1K
14:30 59.68 59.82 59.68 59.68 18.4K
14:35 59.66 59.69 59.46 59.60 51.7K
14:40 59.45 59.57 59.20 59.24 98.3K
14:45 59.24 59.36 59.22 59.32 54.4K
14:50 59.31 59.36 59.24 59.24 75.1K
14:55 59.23 59.35 59.23 59.26 87.8K
15:40 59.35 59.35 59.35 59.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available