Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 56.90 56.62 56.70 71.5K
09:35 56.70 56.79 56.69 56.69 45.4K
09:40 56.71 56.93 56.69 56.88 30.3K
09:45 56.85 56.85 56.70 56.74 43.2K
09:50 56.74 56.86 56.72 56.81 18.2K
09:55 56.81 57.09 56.80 57.05 65.4K
10:00 57.06 57.06 56.86 56.92 40.8K
10:05 56.91 56.91 56.74 56.77 41.1K
10:10 56.85 56.85 56.70 56.70 25.9K
10:15 56.70 56.77 56.68 56.76 16.7K
10:20 56.77 56.80 56.73 56.76 8.1K
10:25 56.76 56.76 56.65 56.68 40.7K
10:30 56.68 56.76 56.67 56.70 16.6K
10:35 56.68 56.72 56.68 56.70 12.4K
10:40 56.70 56.72 56.66 56.66 24.8K
10:45 56.66 56.72 56.65 56.72 15.2K
10:50 56.70 56.71 56.66 56.68 15.0K
10:55 56.66 56.68 56.62 56.66 24.1K
11:00 56.66 56.73 56.65 56.69 25.0K
11:05 56.69 56.79 56.66 56.79 19.6K
11:10 56.71 56.79 56.68 56.74 22.1K
11:15 56.76 56.77 56.71 56.71 14.3K
11:20 56.73 56.74 56.70 56.71 11.5K
11:25 56.73 56.73 56.68 56.72 4.8K
13:00 56.72 56.88 56.72 56.73 22.6K
13:05 56.77 56.80 56.75 56.79 7.7K
13:10 56.80 56.80 56.73 56.75 5.7K
13:15 56.75 56.77 56.67 56.67 30.0K
13:20 56.68 56.72 56.66 56.67 15.9K
13:25 56.65 56.72 56.65 56.69 17.5K
13:30 56.69 56.71 56.67 56.67 17.3K
13:35 56.67 56.68 56.58 56.60 36.1K
13:40 56.59 56.60 56.45 56.45 47.7K
13:45 56.49 56.49 56.37 56.44 73.0K
13:50 56.49 56.51 56.38 56.40 20.7K
13:55 56.43 56.49 56.41 56.45 31.0K
14:00 56.44 56.46 56.39 56.39 19.3K
14:05 56.38 56.46 56.38 56.40 18.8K
14:10 56.40 56.57 56.40 56.57 15.2K
14:15 56.68 56.68 56.57 56.62 24.1K
14:20 56.62 56.64 56.58 56.60 23.2K
14:25 56.60 56.61 56.56 56.60 7.7K
14:30 56.62 56.65 56.58 56.64 15.5K
14:35 56.62 56.68 56.62 56.62 18.0K
14:40 56.62 56.65 56.60 56.63 21.8K
14:45 56.63 56.73 56.63 56.69 33.6K
14:50 56.69 56.72 56.65 56.69 43.0K
14:55 56.69 56.79 56.69 56.79 26.2K
15:40 56.75 56.75 56.75 56.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available