Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.90 56.10 55.80 56.02 55.4K
09:35 56.04 56.08 56.00 56.08 37.4K
09:40 56.08 56.15 56.07 56.13 39.1K
09:45 56.11 56.13 56.01 56.04 19.2K
09:50 56.04 56.15 56.00 56.05 34.3K
09:55 56.06 56.11 56.02 56.06 9.9K
10:00 56.04 56.05 56.00 56.00 20.5K
10:05 56.01 56.05 56.01 56.01 11.1K
10:10 56.01 56.01 55.91 55.98 18.7K
10:15 55.97 56.00 55.90 55.90 17.9K
10:20 55.89 55.97 55.85 55.92 12.6K
10:25 55.91 55.95 55.87 55.87 9.6K
10:30 55.89 55.94 55.87 55.91 8.1K
10:35 55.88 55.98 55.88 55.89 16.9K
10:40 55.88 55.89 55.83 55.84 16.6K
10:45 55.84 55.89 55.83 55.84 4.5K
10:50 55.84 55.89 55.82 55.89 14.9K
10:55 55.88 55.95 55.88 55.94 7.9K
11:00 55.94 55.96 55.91 55.96 6.3K
11:05 55.94 55.94 55.88 55.89 12.3K
11:10 55.91 55.93 55.88 55.89 13.0K
11:15 55.88 56.08 55.88 56.08 12.9K
11:20 56.06 56.09 56.00 56.09 20.9K
11:25 56.09 56.13 56.04 56.10 21.3K
13:00 56.11 56.19 56.09 56.19 52.8K
13:05 56.18 56.28 56.16 56.25 35.5K
13:10 56.24 56.25 56.22 56.23 16.7K
13:15 56.24 56.26 56.19 56.20 13.0K
13:20 56.20 56.21 56.14 56.14 11.4K
13:25 56.15 56.20 56.15 56.19 4.5K
13:30 56.19 56.19 56.14 56.14 3.8K
13:35 56.13 56.15 56.12 56.13 6.0K
13:40 56.13 56.16 56.13 56.13 23.1K
13:45 56.16 56.16 56.12 56.15 18.5K
13:50 56.12 56.15 56.12 56.12 13.5K
13:55 56.11 56.11 56.04 56.07 16.7K
14:00 56.08 56.14 56.08 56.12 14.0K
14:05 56.12 56.18 56.11 56.18 19.5K
14:10 56.18 56.20 56.16 56.17 19.8K
14:15 56.16 56.17 56.14 56.16 16.4K
14:20 56.16 56.20 56.16 56.19 14.4K
14:25 56.20 56.20 56.18 56.19 15.5K
14:30 56.19 56.19 56.14 56.15 15.5K
14:35 56.17 56.19 56.17 56.17 11.5K
14:40 56.16 56.19 56.15 56.19 21.6K
14:45 56.18 56.20 56.18 56.18 51.3K
14:50 56.17 56.20 56.17 56.20 47.8K
14:55 56.20 56.20 56.18 56.20 39.7K
15:40 56.20 56.20 56.20 56.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available