Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.77 56.77 56.57 56.65 56.3K
09:35 56.61 56.77 56.61 56.75 35.3K
09:40 56.74 56.78 56.60 56.70 43.6K
09:45 56.65 56.71 56.50 56.52 48.6K
09:50 56.52 56.60 56.42 56.42 74.0K
09:55 56.43 56.46 56.30 56.40 69.7K
10:00 56.35 56.41 56.26 56.30 40.9K
10:05 56.30 56.33 56.29 56.32 44.6K
10:10 56.32 56.32 56.21 56.28 41.6K
10:15 56.25 56.47 56.23 56.33 31.5K
10:20 56.37 56.47 56.34 56.47 14.3K
10:25 56.47 56.52 56.39 56.45 23.8K
10:30 56.43 57.33 56.41 57.16 179.1K
10:35 57.18 57.18 57.00 57.06 98.1K
10:40 57.06 57.10 56.93 56.97 31.6K
10:45 56.98 57.04 56.97 56.98 28.6K
10:50 56.96 56.96 56.74 56.82 34.7K
10:55 56.82 56.84 56.76 56.76 21.7K
11:00 56.77 56.82 56.77 56.80 24.3K
11:05 56.80 56.80 56.76 56.78 15.6K
11:10 56.79 56.83 56.78 56.78 8.7K
11:15 56.79 56.86 56.79 56.84 17.6K
11:20 56.83 56.95 56.78 56.85 21.3K
11:25 56.85 56.92 56.81 56.86 20.6K
13:00 56.86 56.92 56.86 56.88 19.9K
13:05 56.88 56.90 56.87 56.88 17.3K
13:10 56.87 57.00 56.87 56.94 19.2K
13:15 57.00 57.20 57.00 57.12 59.9K
13:20 57.11 57.18 56.96 57.02 41.6K
13:25 56.97 57.07 56.94 57.01 12.6K
13:30 56.99 57.10 56.98 57.09 30.4K
13:35 57.08 57.09 57.04 57.04 9.3K
13:40 57.04 57.06 56.99 57.01 20.4K
13:45 57.01 57.13 57.00 57.13 38.0K
13:50 57.13 57.22 57.10 57.14 59.5K
13:55 57.17 57.18 57.10 57.10 20.0K
14:00 57.10 57.15 57.10 57.13 14.2K
14:05 57.15 57.15 57.09 57.11 12.5K
14:10 57.11 57.12 57.01 57.01 32.8K
14:15 57.02 57.11 57.02 57.08 13.5K
14:20 57.09 57.09 56.99 56.99 26.3K
14:25 57.02 57.03 56.87 56.88 39.6K
14:30 56.88 56.94 56.88 56.88 22.7K
14:35 56.87 56.99 56.87 56.97 31.2K
14:40 56.95 56.99 56.89 56.97 36.6K
14:45 56.96 57.06 56.96 57.06 44.8K
14:50 57.07 57.18 57.05 57.15 74.1K
14:55 57.18 57.18 57.12 57.13 31.5K
15:40 57.13 57.13 57.13 57.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available