Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.58 56.41 55.52 56.18 190.9K
09:35 56.18 56.25 56.00 56.22 55.9K
09:40 56.22 56.22 56.07 56.11 29.1K
09:45 56.11 56.29 56.11 56.22 23.9K
09:50 56.25 56.25 56.07 56.13 30.5K
09:55 56.15 56.23 56.13 56.23 20.4K
10:00 56.22 56.26 56.17 56.24 81.0K
10:05 56.23 56.39 56.22 56.36 67.1K
10:10 56.37 56.37 56.32 56.33 12.4K
10:15 56.34 56.34 56.29 56.30 12.5K
10:20 56.30 56.31 56.28 56.28 17.8K
10:25 56.28 56.32 56.27 56.31 7.9K
10:30 56.30 56.34 56.21 56.34 17.1K
10:35 56.35 56.36 56.33 56.34 11.2K
10:40 56.33 56.35 56.33 56.33 9.7K
10:45 56.35 56.44 56.35 56.44 68.0K
10:50 56.43 56.73 56.43 56.71 91.9K
10:55 56.70 56.90 56.70 56.82 94.1K
11:00 56.83 57.16 56.78 57.08 133.2K
11:05 57.08 57.10 56.80 56.92 53.1K
11:10 56.90 56.90 56.76 56.77 37.3K
11:15 56.73 56.99 56.73 56.97 48.0K
11:20 56.97 57.12 56.97 57.09 69.3K
11:25 57.09 57.17 57.08 57.10 78.5K
11:30 57.10 57.10 57.10 57.10 0.1K
13:00 57.09 57.14 56.90 57.03 34.9K
13:05 57.03 57.09 56.97 56.97 25.9K
13:10 56.97 57.03 56.87 56.92 19.1K
13:15 56.92 57.00 56.92 57.00 19.5K
13:20 56.99 56.99 56.85 56.85 17.8K
13:25 56.85 56.94 56.85 56.91 10.6K
13:30 56.91 56.92 56.81 56.89 27.7K
13:35 56.89 56.89 56.85 56.85 6.9K
13:40 56.88 56.91 56.88 56.88 20.0K
13:45 56.88 57.02 56.86 57.00 33.0K
13:50 57.00 57.03 56.92 56.92 11.4K
13:55 56.90 56.92 56.85 56.85 20.5K
14:00 56.85 56.90 56.85 56.89 14.4K
14:05 56.88 56.92 56.88 56.89 25.2K
14:10 56.89 56.90 56.86 56.90 12.6K
14:15 56.90 56.92 56.90 56.91 23.3K
14:20 56.91 56.93 56.91 56.92 16.6K
14:25 56.93 57.03 56.85 57.03 57.8K
14:30 57.03 57.09 56.99 57.05 47.8K
14:35 57.04 57.07 57.03 57.06 33.2K
14:40 57.06 57.16 57.04 57.14 69.0K
14:45 57.14 57.26 57.13 57.25 112.6K
14:50 57.25 57.26 57.23 57.24 96.3K
14:55 57.24 57.24 57.18 57.21 42.5K
15:40 57.18 57.18 57.18 57.18 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available