Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.82 58.30 57.82 58.18 76.5K
09:35 58.18 58.22 58.02 58.10 65.5K
09:40 58.10 58.11 57.79 57.90 109.2K
09:45 57.90 57.91 57.86 57.86 54.3K
09:50 57.86 57.99 57.85 57.95 36.7K
09:55 57.91 58.12 57.91 58.00 47.5K
10:00 57.96 57.96 57.56 57.60 106.9K
10:05 57.58 57.82 57.38 57.82 71.6K
10:10 57.72 57.80 57.67 57.67 42.4K
10:15 57.68 57.85 57.68 57.69 43.0K
10:20 57.70 57.78 57.56 57.62 44.8K
10:25 57.66 57.72 57.61 57.72 17.7K
10:30 57.72 57.78 57.50 57.74 36.4K
10:35 57.74 57.82 57.71 57.76 34.3K
10:40 57.76 57.79 57.60 57.76 12.4K
10:45 57.73 57.77 57.71 57.71 5.9K
10:50 57.74 57.79 57.74 57.79 21.1K
10:55 57.79 57.80 57.71 57.75 12.2K
11:00 57.75 57.89 57.75 57.89 26.1K
11:05 57.89 58.07 57.89 58.02 19.4K
11:10 58.02 58.02 57.95 57.99 8.2K
11:15 58.03 58.04 57.98 58.00 14.2K
11:20 58.00 58.01 58.00 58.01 25.9K
11:25 58.00 58.01 57.97 58.01 8.2K
11:30 58.01 58.01 58.01 58.01 0.1K
13:00 58.01 58.16 58.01 58.04 25.9K
13:05 58.05 58.17 58.04 58.14 18.5K
13:10 58.16 58.16 58.04 58.07 18.7K
13:15 58.09 58.10 58.01 58.01 13.7K
13:20 58.01 58.04 57.92 57.92 15.9K
13:25 57.92 58.05 57.92 58.03 18.2K
13:30 58.01 58.03 57.94 57.94 24.4K
13:35 57.96 58.00 57.91 58.00 19.0K
13:40 58.01 58.05 57.98 58.01 13.6K
13:45 58.01 58.01 57.91 57.95 19.0K
13:50 57.94 57.94 57.81 57.89 24.8K
13:55 57.89 57.89 57.82 57.84 7.1K
14:00 57.82 57.94 57.80 57.92 19.5K
14:05 57.94 58.01 57.91 57.95 13.6K
14:10 57.95 57.99 57.94 57.97 8.0K
14:15 57.97 57.99 57.87 57.87 17.0K
14:20 57.82 57.90 57.82 57.82 12.8K
14:25 57.81 57.83 57.75 57.79 30.1K
14:30 57.80 57.93 57.80 57.93 17.7K
14:35 57.93 58.02 57.92 58.00 18.8K
14:40 57.98 57.98 57.88 57.91 9.9K
14:45 57.92 57.99 57.92 57.99 17.7K
14:50 57.98 58.47 57.96 58.35 125.3K
14:55 58.35 58.45 58.29 58.42 115.6K
15:40 58.40 58.40 58.40 58.40 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available