Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.27 58.45 58.08 58.14 105.1K
09:35 58.15 58.25 57.81 57.90 93.4K
09:40 57.89 58.12 57.86 57.99 42.1K
09:45 57.99 57.99 57.76 57.90 45.2K
09:50 57.83 57.96 57.81 57.96 44.3K
09:55 58.01 58.09 57.93 58.04 16.7K
10:00 58.04 58.11 57.95 58.01 35.2K
10:05 58.00 58.06 57.95 57.95 41.6K
10:10 58.00 58.01 57.94 57.95 19.2K
10:15 57.96 57.99 57.94 57.99 19.6K
10:20 58.00 58.10 57.99 58.05 21.4K
10:25 58.01 58.04 58.00 58.02 11.7K
10:30 58.07 58.07 57.93 57.96 29.7K
10:35 57.95 58.01 57.94 57.98 11.4K
10:40 57.98 58.10 57.93 58.04 42.9K
10:45 58.10 58.10 57.98 57.99 12.7K
10:50 57.99 58.06 57.96 58.06 22.8K
10:55 58.06 58.10 58.05 58.10 37.1K
11:00 58.10 58.10 58.04 58.06 13.6K
11:05 58.07 58.07 58.02 58.02 14.3K
11:10 58.03 58.10 58.01 58.02 26.0K
11:15 58.01 58.01 57.90 57.93 34.3K
11:20 57.93 57.93 57.85 57.90 50.2K
11:25 57.89 57.89 57.75 57.75 78.4K
13:00 57.75 57.76 57.60 57.68 63.7K
13:05 57.71 57.81 57.68 57.81 25.1K
13:10 57.83 57.86 57.73 57.73 22.0K
13:15 57.71 57.71 57.59 57.61 47.8K
13:20 57.60 57.64 57.59 57.63 26.6K
13:25 57.60 57.63 57.58 57.61 22.9K
13:30 57.61 57.63 57.50 57.60 51.2K
13:35 57.58 57.60 57.53 57.54 14.7K
13:40 57.54 57.54 57.50 57.52 23.6K
13:45 57.50 57.56 57.50 57.55 44.1K
13:50 57.58 57.68 57.56 57.68 27.7K
13:55 57.68 57.76 57.67 57.67 15.2K
14:00 57.67 57.68 57.62 57.65 9.4K
14:05 57.65 57.76 57.65 57.76 11.3K
14:10 57.75 57.78 57.70 57.75 8.9K
14:15 57.76 57.81 57.74 57.81 14.0K
14:20 57.83 57.85 57.80 57.85 6.4K
14:25 57.87 57.92 57.86 57.92 12.6K
14:30 57.91 57.96 57.88 57.89 18.5K
14:35 57.89 57.89 57.80 57.85 18.4K
14:40 57.85 57.86 57.80 57.82 17.2K
14:45 57.82 57.90 57.82 57.86 32.2K
14:50 57.86 57.88 57.84 57.87 27.7K
14:55 57.88 57.88 57.86 57.88 14.8K
15:40 57.88 57.88 57.88 57.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available