Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.72 57.87 57.68 57.75 198.2K
09:35 57.75 57.78 57.50 57.51 164.1K
09:40 57.51 57.79 57.50 57.66 84.8K
09:45 57.68 57.68 57.42 57.42 74.1K
09:50 57.45 57.67 57.40 57.42 48.5K
09:55 57.42 57.49 57.38 57.39 75.2K
10:00 57.40 57.64 57.37 57.58 76.7K
10:05 57.53 57.55 57.51 57.55 23.9K
10:10 57.55 57.60 57.53 57.56 28.7K
10:15 57.55 57.56 57.45 57.48 34.0K
10:20 57.48 57.48 57.39 57.42 43.0K
10:25 57.42 57.43 57.27 57.28 127.6K
10:30 57.28 57.35 57.21 57.22 86.7K
10:35 57.22 57.27 57.19 57.23 57.4K
10:40 57.23 57.24 57.20 57.22 26.1K
10:45 57.22 57.27 57.21 57.24 21.1K
10:50 57.23 57.30 57.22 57.30 23.0K
10:55 57.30 57.43 57.30 57.40 20.8K
11:00 57.43 57.47 57.43 57.44 21.8K
11:05 57.46 57.60 57.46 57.59 34.2K
11:10 57.60 57.65 57.60 57.64 25.7K
11:15 57.65 57.72 57.64 57.72 30.2K
11:20 57.73 57.86 57.73 57.79 26.8K
11:25 57.79 57.83 57.74 57.83 40.2K
13:00 57.87 58.07 57.85 58.00 41.3K
13:05 58.02 58.06 57.93 57.93 26.6K
13:10 57.93 58.02 57.93 57.96 21.3K
13:15 58.00 58.05 57.91 57.94 20.2K
13:20 57.98 58.01 57.93 57.93 17.7K
13:25 57.93 57.98 57.85 57.85 11.1K
13:30 57.85 57.91 57.69 57.76 34.9K
13:35 57.69 57.79 57.68 57.72 16.4K
13:40 57.73 57.77 57.73 57.73 7.0K
13:45 57.69 57.69 57.40 57.50 23.8K
13:50 57.50 57.56 57.39 57.42 21.9K
13:55 57.42 57.42 57.29 57.33 26.6K
14:00 57.34 57.48 57.34 57.43 15.7K
14:05 57.46 57.48 57.41 57.42 10.0K
14:10 57.42 57.43 57.33 57.33 51.2K
14:15 57.31 57.31 57.20 57.22 32.4K
14:20 57.21 57.22 56.80 56.98 128.9K
14:25 56.98 57.02 56.68 56.73 89.4K
14:30 56.73 56.89 56.50 56.83 68.8K
14:35 56.85 56.88 56.53 56.56 56.0K
14:40 56.56 56.56 56.33 56.43 86.6K
14:45 56.43 56.46 56.17 56.27 94.1K
14:50 56.29 56.29 56.19 56.19 84.5K
14:55 56.18 56.19 56.11 56.14 45.8K
15:40 56.19 56.19 56.19 56.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available