Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.51 56.95 56.51 56.69 90.6K
09:35 56.60 56.80 56.52 56.71 49.4K
09:40 56.58 56.61 56.27 56.29 33.1K
09:45 56.36 56.60 56.28 56.55 24.1K
09:50 56.55 56.59 56.35 56.36 31.4K
09:55 56.32 56.38 56.26 56.38 48.1K
10:00 56.38 56.40 56.30 56.38 12.3K
10:05 56.38 56.48 56.23 56.35 24.7K
10:10 56.37 56.42 56.32 56.34 22.3K
10:15 56.37 56.40 56.30 56.40 25.7K
10:20 56.42 56.58 56.42 56.53 59.4K
10:25 56.53 56.58 56.50 56.52 13.4K
10:30 56.54 56.62 56.51 56.59 14.5K
10:35 56.59 56.80 56.59 56.75 10.2K
10:40 56.74 56.89 56.68 56.88 25.1K
10:45 56.86 57.13 56.86 57.08 81.4K
10:50 57.08 57.10 56.85 56.85 25.8K
10:55 56.85 56.89 56.68 56.75 20.7K
11:00 56.67 56.72 56.60 56.69 21.2K
11:05 56.69 56.69 56.50 56.50 18.4K
11:10 56.50 56.58 56.40 56.41 18.3K
11:15 56.42 56.53 56.34 56.53 12.3K
11:20 56.44 56.52 56.43 56.49 7.2K
11:25 56.44 56.45 56.42 56.45 3.4K
13:00 56.46 56.53 56.46 56.53 6.1K
13:05 56.53 56.64 56.53 56.58 4.8K
13:10 56.58 56.58 56.48 56.48 7.4K
13:15 56.50 56.53 56.44 56.44 10.5K
13:20 56.42 56.42 56.28 56.30 21.4K
13:25 56.31 56.34 56.29 56.33 8.9K
13:30 56.34 56.38 56.30 56.38 13.6K
13:35 56.40 56.40 56.31 56.32 8.2K
13:40 56.32 56.35 56.25 56.28 12.7K
13:45 56.30 56.30 56.26 56.26 19.5K
13:50 56.30 56.37 56.28 56.37 5.9K
13:55 56.37 56.50 56.37 56.49 4.2K
14:00 56.48 56.50 56.39 56.39 13.9K
14:05 56.37 56.46 56.37 56.37 10.3K
14:10 56.36 56.39 56.32 56.32 11.4K
14:15 56.33 56.33 56.29 56.30 8.1K
14:20 56.32 56.32 56.27 56.27 7.2K
14:25 56.27 56.33 56.27 56.33 7.8K
14:30 56.36 56.43 56.28 56.29 14.1K
14:35 56.28 56.33 56.28 56.29 6.9K
14:40 56.28 56.38 56.28 56.33 18.4K
14:45 56.33 56.37 56.29 56.33 51.1K
14:50 56.32 56.33 56.29 56.32 19.5K
14:55 56.32 56.33 56.29 56.30 18.7K
15:40 56.31 56.31 56.31 56.31 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available