Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.29 56.58 56.16 56.48 45.4K
09:35 56.52 57.44 56.52 57.10 188.3K
09:40 57.16 57.29 56.89 57.01 130.2K
09:45 57.00 57.19 56.68 56.79 74.1K
09:50 56.74 56.75 56.43 56.59 69.0K
09:55 56.59 56.62 56.47 56.49 39.9K
10:00 56.46 56.46 56.23 56.29 54.4K
10:05 56.27 56.48 56.10 56.31 68.9K
10:10 56.40 56.40 56.14 56.14 26.0K
10:15 56.13 56.34 56.04 56.28 26.8K
10:20 56.31 56.58 56.28 56.48 13.7K
10:25 56.48 56.53 56.38 56.38 22.3K
10:30 56.41 56.44 56.12 56.13 33.4K
10:35 56.17 56.19 56.09 56.09 26.8K
10:40 56.10 56.11 56.06 56.07 24.3K
10:45 56.09 56.10 56.00 56.09 42.6K
10:50 56.09 56.18 56.08 56.08 11.6K
10:55 56.08 56.09 55.67 55.72 45.6K
11:00 55.72 55.86 55.58 55.86 29.0K
11:05 55.86 55.90 55.82 55.90 18.2K
11:10 55.82 55.90 55.80 55.81 19.1K
11:15 55.78 55.90 55.77 55.80 25.1K
11:20 55.92 56.15 55.80 56.10 43.6K
11:25 56.11 56.11 55.88 55.88 5.6K
13:00 55.73 55.96 55.66 55.96 18.6K
13:05 55.86 55.98 55.86 55.96 13.3K
13:10 55.86 55.91 55.68 55.69 17.7K
13:15 55.67 55.68 55.61 55.61 34.1K
13:20 55.62 55.62 55.53 55.57 34.9K
13:25 55.58 55.72 55.58 55.72 12.7K
13:30 55.74 56.05 55.74 56.05 7.4K
13:35 56.07 56.34 56.06 56.34 35.8K
13:40 56.34 56.44 56.30 56.35 21.5K
13:45 56.41 56.55 56.40 56.45 32.0K
13:50 56.50 56.50 56.25 56.26 12.9K
13:55 56.25 56.40 56.22 56.22 6.7K
14:00 56.22 56.28 56.12 56.12 7.7K
14:05 56.16 56.28 56.16 56.22 4.6K
14:10 56.19 56.22 56.17 56.18 2.9K
14:15 56.21 56.21 56.04 56.05 13.1K
14:20 56.09 56.10 55.83 55.89 16.5K
14:25 55.90 55.98 55.90 55.96 3.1K
14:30 55.97 56.07 55.97 56.01 7.5K
14:35 56.01 56.04 55.93 56.00 14.7K
14:40 55.99 55.99 55.50 55.80 44.1K
14:45 55.81 55.85 55.73 55.85 13.1K
14:50 55.85 56.04 55.85 55.98 14.3K
14:55 55.98 55.99 55.95 55.95 11.2K
15:40 55.97 55.97 55.97 55.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available