Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.44 56.33 55.33 56.18 284.2K
09:35 56.18 56.47 56.14 56.32 166.7K
09:40 56.36 56.64 56.21 56.28 159.3K
09:45 56.30 56.76 56.30 56.64 179.3K
09:50 56.66 56.70 56.33 56.50 58.0K
09:55 56.48 56.72 56.48 56.64 98.3K
10:00 56.59 56.59 56.33 56.46 33.4K
10:05 56.45 56.45 56.25 56.30 46.2K
10:10 56.31 56.31 56.19 56.27 37.2K
10:15 56.22 56.38 56.22 56.38 15.3K
10:20 56.37 56.40 56.21 56.25 40.6K
10:25 56.24 56.30 56.17 56.20 26.4K
10:30 56.20 56.20 56.06 56.11 48.6K
10:35 56.10 56.10 55.91 56.01 36.2K
10:40 56.01 56.22 55.99 56.20 28.8K
10:45 56.20 56.23 56.06 56.06 47.3K
10:50 56.06 56.06 55.65 55.84 57.7K
10:55 55.96 56.03 55.91 56.03 21.6K
11:00 56.03 56.28 56.03 56.19 17.2K
11:05 56.18 56.25 56.09 56.25 11.2K
11:10 56.24 56.27 56.20 56.23 13.4K
11:15 56.23 56.23 56.16 56.18 8.3K
11:20 56.16 56.16 56.10 56.10 7.0K
11:25 56.09 56.09 55.88 55.93 12.4K
13:00 55.94 56.02 55.87 55.87 24.7K
13:05 55.85 56.18 55.84 56.03 11.1K
13:10 56.11 56.30 56.11 56.28 30.6K
13:15 56.28 56.29 56.01 56.06 30.6K
13:20 56.05 56.05 55.91 55.92 11.5K
13:25 55.92 55.95 55.84 55.85 22.8K
13:30 55.86 55.86 55.75 55.79 14.3K
13:35 55.79 55.82 55.72 55.80 17.3K
13:40 55.80 55.80 55.60 55.60 34.3K
13:45 55.64 55.76 55.64 55.70 16.8K
13:50 55.70 55.70 55.58 55.58 18.9K
13:55 55.62 55.70 55.58 55.69 11.3K
14:00 55.69 55.69 55.61 55.61 6.3K
14:05 55.61 55.61 55.47 55.48 25.1K
14:10 55.48 55.48 55.33 55.38 21.8K
14:15 55.32 55.33 55.30 55.33 23.4K
14:20 55.33 55.38 55.21 55.23 39.1K
14:25 55.26 55.33 55.26 55.33 12.5K
14:30 55.31 55.34 55.28 55.28 20.8K
14:35 55.28 55.28 55.10 55.13 38.8K
14:40 55.13 55.36 55.13 55.31 15.4K
14:45 55.48 55.62 55.32 55.61 13.1K
14:50 55.58 55.77 55.58 55.75 27.9K
14:55 55.75 55.78 55.75 55.75 17.1K
15:40 55.75 55.75 55.75 55.75 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available