Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.64 56.81 56.62 56.65 60.6K
09:35 56.64 56.73 56.37 56.61 76.1K
09:40 56.61 56.73 56.54 56.58 26.9K
09:45 56.59 56.90 56.58 56.90 32.1K
09:50 56.86 56.90 56.81 56.86 21.2K
09:55 56.87 56.88 56.70 56.70 30.1K
10:00 56.69 56.69 56.55 56.56 26.3K
10:05 56.55 56.64 56.46 56.53 36.0K
10:10 56.51 56.51 56.41 56.44 41.4K
10:15 56.52 56.55 56.20 56.23 88.9K
10:20 56.20 56.27 56.13 56.13 43.9K
10:25 56.13 56.28 56.07 56.16 46.5K
10:30 56.12 56.26 56.09 56.18 20.9K
10:35 56.18 56.18 56.00 56.00 42.3K
10:40 56.07 56.11 55.93 55.96 28.3K
10:45 55.97 56.12 55.96 56.12 20.9K
10:50 56.12 56.18 56.07 56.07 13.2K
10:55 56.07 56.16 56.03 56.07 13.5K
11:00 56.06 56.17 56.05 56.17 10.7K
11:05 56.25 56.30 56.20 56.26 6.1K
11:10 56.20 56.24 56.18 56.22 16.7K
11:15 56.22 56.29 56.22 56.28 17.9K
11:20 56.28 56.30 56.25 56.26 10.1K
11:25 56.28 56.30 56.21 56.22 12.6K
13:00 56.20 56.22 56.19 56.19 16.7K
13:05 56.21 56.34 56.21 56.23 12.6K
13:10 56.24 56.34 56.16 56.17 13.6K
13:15 56.17 56.20 56.10 56.10 14.8K
13:20 56.10 56.17 56.10 56.17 7.9K
13:25 56.14 56.19 56.14 56.16 14.1K
13:30 56.15 56.19 56.10 56.19 26.2K
13:35 56.12 56.13 56.08 56.08 19.4K
13:40 56.07 56.12 56.07 56.08 8.1K
13:45 56.08 56.09 55.99 56.00 30.1K
13:50 56.05 56.05 56.00 56.04 23.4K
13:55 56.04 56.05 55.99 56.05 21.9K
14:00 56.05 56.06 56.03 56.06 8.8K
14:05 56.08 56.10 56.02 56.09 30.1K
14:10 56.09 56.09 55.97 55.99 28.5K
14:15 56.00 56.03 55.96 56.03 31.9K
14:20 56.00 56.01 55.98 56.00 18.2K
14:25 55.98 56.02 55.97 56.02 18.3K
14:30 56.02 56.04 55.90 55.95 39.2K
14:35 55.96 55.98 55.91 55.98 16.2K
14:40 55.92 55.95 55.90 55.92 25.5K
14:45 55.92 55.96 55.90 55.93 14.9K
14:50 55.92 55.98 55.91 55.98 64.4K
14:55 55.97 56.00 55.96 56.00 11.5K
15:40 56.05 56.05 56.05 56.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available