Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.80 57.17 56.62 57.07 114.6K
09:35 57.05 58.97 56.99 58.42 567.1K
09:40 58.39 58.98 58.20 58.61 290.0K
09:45 58.67 58.70 58.30 58.59 193.9K
09:50 58.51 58.60 58.41 58.53 127.8K
09:55 58.49 58.55 58.36 58.45 65.4K
10:00 58.45 58.78 58.32 58.70 112.1K
10:05 58.73 58.82 58.66 58.68 117.6K
10:10 58.68 58.68 58.53 58.56 58.5K
10:15 58.57 58.63 58.35 58.40 50.7K
10:20 58.40 58.41 58.32 58.40 49.6K
10:25 58.41 58.45 58.41 58.43 30.8K
10:30 58.43 58.49 58.25 58.25 82.5K
10:35 58.23 58.25 58.13 58.17 39.8K
10:40 58.13 58.23 58.04 58.18 40.7K
10:45 58.16 58.16 57.93 57.98 29.9K
10:50 57.98 57.98 57.70 57.70 39.2K
10:55 57.69 57.78 57.68 57.70 30.5K
11:00 57.70 57.70 57.51 57.61 63.3K
11:05 57.60 57.80 57.58 57.80 15.8K
11:10 57.80 57.97 57.70 57.77 26.5K
11:15 57.70 57.77 57.66 57.75 14.5K
11:20 57.75 57.78 57.68 57.78 24.2K
11:25 57.71 57.81 57.71 57.81 10.3K
11:30 57.82 57.82 57.82 57.82 0.1K
13:00 57.88 57.94 57.82 57.82 35.8K
13:05 57.82 57.86 57.79 57.82 8.9K
13:10 57.82 57.83 57.75 57.83 21.6K
13:15 57.83 57.83 57.72 57.79 11.8K
13:20 57.77 57.77 57.60 57.64 22.8K
13:25 57.64 58.09 57.64 57.98 39.7K
13:30 58.08 58.08 57.99 58.00 33.9K
13:35 58.00 58.18 58.00 58.10 22.4K
13:40 58.09 58.11 58.04 58.08 15.6K
13:45 58.06 58.06 57.91 57.92 10.7K
13:50 57.91 58.10 57.90 58.10 19.5K
13:55 58.07 58.07 57.98 57.99 7.7K
14:00 57.99 57.99 57.78 57.91 18.5K
14:05 57.91 57.92 57.82 57.85 20.8K
14:10 57.84 57.84 57.77 57.77 10.2K
14:15 57.78 57.82 57.78 57.80 6.7K
14:20 57.79 57.82 57.74 57.81 34.6K
14:25 57.81 57.82 57.75 57.76 11.3K
14:30 57.78 57.82 57.77 57.81 24.0K
14:35 57.81 57.82 57.74 57.80 30.0K
14:40 57.81 57.81 57.53 57.63 33.0K
14:45 57.63 57.68 57.54 57.68 41.3K
14:50 57.70 57.73 57.60 57.62 66.9K
14:55 57.62 57.63 57.60 57.61 43.4K
15:40 57.61 57.61 57.61 57.61 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available