Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.39 57.98 57.28 57.28 196.6K
09:35 57.18 57.54 57.18 57.48 76.4K
09:40 57.42 57.50 57.16 57.16 94.4K
09:45 57.16 57.50 57.15 57.36 51.6K
09:50 57.37 57.40 57.23 57.28 35.7K
09:55 57.27 57.36 57.24 57.36 33.9K
10:00 57.36 57.70 57.34 57.60 66.5K
10:05 57.60 57.62 57.49 57.49 23.3K
10:10 57.48 57.80 57.40 57.72 46.7K
10:15 57.63 57.75 57.47 57.69 51.2K
10:20 57.70 57.73 57.66 57.66 14.9K
10:25 57.68 57.84 57.68 57.83 37.4K
10:30 57.84 57.88 57.70 57.74 38.7K
10:35 57.74 57.74 57.70 57.71 14.3K
10:40 57.71 57.72 57.50 57.64 44.9K
10:45 57.60 57.60 57.55 57.57 6.0K
10:50 57.60 57.63 57.58 57.59 9.5K
10:55 57.59 57.59 57.50 57.56 13.1K
11:00 57.57 57.59 57.51 57.53 11.2K
11:05 57.52 57.52 57.46 57.52 32.4K
11:10 57.52 57.57 57.47 57.48 6.1K
11:15 57.48 57.48 57.38 57.45 20.0K
11:20 57.45 57.49 57.44 57.49 2.8K
11:25 57.49 57.50 57.47 57.47 3.9K
13:00 57.48 57.52 57.45 57.45 12.8K
13:05 57.43 57.57 57.43 57.57 10.2K
13:10 57.52 57.58 57.51 57.54 8.4K
13:15 57.58 57.58 57.41 57.42 26.9K
13:20 57.42 57.50 57.42 57.46 7.1K
13:25 57.46 57.60 57.45 57.45 8.4K
13:30 57.48 57.48 57.44 57.45 10.2K
13:35 57.45 57.46 57.31 57.32 42.3K
13:40 57.32 57.42 57.32 57.42 2.8K
13:45 57.40 57.41 57.32 57.33 20.6K
13:50 57.40 57.40 57.35 57.38 8.3K
13:55 57.38 57.38 57.30 57.35 41.6K
14:00 57.33 57.35 57.21 57.21 36.4K
14:05 57.21 57.26 57.10 57.22 51.8K
14:10 57.21 57.25 57.16 57.25 14.2K
14:15 57.25 57.25 57.22 57.24 9.1K
14:20 57.25 57.27 57.22 57.22 22.3K
14:25 57.24 57.26 57.15 57.17 23.8K
14:30 57.18 57.31 57.18 57.30 12.1K
14:35 57.30 57.30 57.17 57.17 24.0K
14:40 57.19 57.23 57.14 57.16 27.5K
14:45 57.22 57.22 57.15 57.16 11.6K
14:50 57.16 57.23 57.15 57.20 37.9K
14:55 57.18 57.25 57.13 57.21 28.5K
15:40 57.22 57.22 57.22 57.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available