Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.37 58.45 57.84 57.88 229.2K
09:35 57.85 58.19 57.85 57.86 64.9K
09:40 57.87 58.00 57.85 57.95 47.0K
09:45 57.93 57.94 57.60 57.60 129.0K
09:50 57.59 57.82 57.58 57.65 64.0K
09:55 57.65 57.66 57.40 57.51 74.9K
10:00 57.54 57.61 57.47 57.60 37.0K
10:05 57.60 57.63 57.58 57.58 33.3K
10:10 57.58 57.65 57.58 57.65 19.2K
10:15 57.65 57.65 57.53 57.56 33.5K
10:20 57.56 57.63 57.53 57.62 14.4K
10:25 57.63 57.74 57.63 57.68 17.0K
10:30 57.68 57.68 57.60 57.64 20.1K
10:35 57.63 57.64 57.58 57.63 8.6K
10:40 57.61 57.63 57.51 57.53 32.8K
10:45 57.57 57.59 57.53 57.58 8.4K
10:50 57.59 57.62 57.58 57.62 9.9K
10:55 57.62 57.78 57.59 57.70 22.4K
11:00 57.65 57.78 57.65 57.70 8.9K
11:05 57.69 57.69 57.60 57.62 6.6K
11:10 57.64 57.65 57.56 57.56 12.6K
11:15 57.55 57.57 57.50 57.56 25.3K
11:20 57.56 57.63 57.53 57.63 6.9K
11:25 57.62 58.20 57.60 58.15 54.2K
11:30 58.01 58.01 58.01 58.01 0.5K
13:00 58.15 58.15 57.86 57.87 35.6K
13:05 57.86 58.02 57.66 57.88 15.7K
13:10 57.96 57.97 57.89 57.95 7.1K
13:15 57.94 58.00 57.84 57.93 22.4K
13:20 57.93 57.99 57.92 57.98 14.7K
13:25 57.98 58.09 57.95 57.97 18.0K
13:30 58.00 58.02 57.94 57.94 17.0K
13:35 57.95 57.95 57.84 57.89 13.0K
13:40 57.92 57.93 57.80 57.80 13.1K
13:45 57.80 57.95 57.80 57.86 14.0K
13:50 57.89 57.89 57.86 57.89 5.5K
13:55 57.90 58.00 57.90 57.99 42.1K
14:00 57.91 57.96 57.91 57.96 7.1K
14:05 57.96 57.96 57.63 57.89 44.6K
14:10 57.89 57.89 57.74 57.74 20.0K
14:15 57.73 57.80 57.68 57.78 11.3K
14:20 57.79 57.93 57.79 57.90 17.0K
14:25 57.92 57.93 57.85 57.92 24.3K
14:30 57.93 58.14 57.93 58.08 25.7K
14:35 58.08 58.13 57.99 57.99 26.6K
14:40 57.99 58.06 57.99 58.04 18.1K
14:45 58.05 58.05 57.97 57.97 30.3K
14:50 57.98 58.15 57.97 58.12 49.6K
14:55 58.12 58.30 58.12 58.29 53.1K
15:40 58.30 58.30 58.30 58.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available