Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.01 59.08 58.73 58.73 303.1K
09:35 58.73 59.00 58.70 58.82 118.6K
09:40 58.98 59.13 58.78 58.91 66.7K
09:45 58.88 59.08 58.83 59.00 70.7K
09:50 59.00 59.57 58.91 59.39 84.3K
09:55 59.39 59.45 59.16 59.24 28.5K
10:00 59.33 59.42 59.16 59.23 42.9K
10:05 59.21 59.23 59.03 59.06 40.1K
10:10 59.04 59.30 58.92 59.10 38.7K
10:15 59.10 59.42 59.10 59.32 40.3K
10:20 59.31 59.39 59.07 59.29 29.3K
10:25 59.23 59.23 59.04 59.06 36.4K
10:30 59.04 59.18 59.04 59.17 27.5K
10:35 59.18 59.38 59.18 59.20 17.0K
10:40 59.20 59.20 59.12 59.15 12.8K
10:45 59.15 59.23 59.13 59.23 20.9K
10:50 59.29 59.42 59.23 59.35 26.0K
10:55 59.35 59.35 59.24 59.35 27.6K
11:00 59.35 59.40 59.33 59.36 23.5K
11:05 59.33 59.43 59.31 59.42 29.9K
11:10 59.42 59.57 59.24 59.57 31.3K
11:15 59.55 59.55 59.44 59.47 30.4K
11:20 59.48 59.59 59.48 59.57 33.1K
11:25 59.57 59.70 59.54 59.60 29.3K
13:00 59.60 59.60 59.26 59.39 27.2K
13:05 59.47 59.48 59.27 59.33 22.5K
13:10 59.32 59.35 59.28 59.29 20.4K
13:15 59.28 59.40 59.28 59.30 21.5K
13:20 59.30 59.30 58.98 59.00 84.5K
13:25 59.20 59.20 59.05 59.13 23.9K
13:30 59.13 59.14 59.04 59.09 52.4K
13:35 59.06 59.29 59.05 59.23 18.5K
13:40 59.23 59.23 59.17 59.20 9.4K
13:45 59.19 59.37 59.19 59.36 21.2K
13:50 59.35 59.36 59.27 59.30 31.9K
13:55 59.30 59.35 59.29 59.29 19.9K
14:00 59.28 59.32 59.22 59.32 26.9K
14:05 59.32 59.37 59.30 59.30 24.2K
14:10 59.30 59.30 59.22 59.28 19.7K
14:15 59.30 59.30 59.23 59.23 22.3K
14:20 59.22 59.27 59.13 59.27 57.1K
14:25 59.28 59.31 59.24 59.31 7.9K
14:30 59.32 59.32 59.20 59.20 49.1K
14:35 59.20 59.39 59.20 59.39 35.1K
14:40 59.45 59.46 59.39 59.46 50.5K
14:45 59.46 59.49 59.42 59.45 50.2K
14:50 59.45 59.76 59.45 59.71 109.2K
14:55 59.72 59.73 59.70 59.72 57.8K
15:40 59.70 59.70 59.70 59.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available