Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.46 16.46 16.46 16.46 0.0K
09:15 16.42 16.42 16.34 16.34 0.3K
09:30 16.34 16.34 16.34 16.34 0.0K
09:40 16.34 16.34 16.34 16.34 0.1K
10:15 16.44 16.44 16.44 16.44 0.0K
10:30 16.38 16.38 16.38 16.38 0.0K
10:50 16.44 16.44 16.44 16.44 0.1K
11:05 16.22 16.22 16.20 16.20 2.3K
11:10 16.20 16.42 16.20 16.42 0.2K
11:30 16.42 16.42 16.42 16.42 0.0K
12:10 16.36 16.36 16.36 16.36 0.0K
12:40 16.36 16.36 16.36 16.36 0.2K
12:55 16.30 16.30 16.30 16.30 0.1K
13:20 16.30 16.30 16.30 16.30 0.0K
13:35 16.30 16.30 16.30 16.30 0.1K
14:25 16.30 16.30 16.30 16.30 0.0K
14:30 16.30 16.30 16.30 16.30 0.0K
14:50 16.28 16.28 16.28 16.28 0.0K
15:10 16.28 16.28 16.28 16.28 0.3K
15:15 16.28 16.28 16.26 16.26 0.2K
15:25 16.40 16.40 16.40 16.40 0.8K
16:35 16.20 16.20 16.20 16.20 0.6K
17:00 16.34 16.34 16.34 16.34 0.0K
17:05 16.34 16.34 16.34 16.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available