Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.28 16.34 16.28 16.28 0.7K
09:05 16.34 16.34 16.34 16.34 0.0K
09:15 16.30 16.30 16.30 16.30 0.0K
09:30 16.30 16.30 16.30 16.30 0.1K
09:35 16.30 16.30 16.28 16.28 0.0K
09:40 16.28 16.28 16.28 16.28 0.1K
09:45 16.34 16.34 16.34 16.34 0.0K
09:55 16.30 16.34 16.30 16.34 0.3K
10:05 16.30 16.30 16.30 16.30 0.1K
10:15 16.34 16.34 16.34 16.34 0.0K
10:20 16.34 16.34 16.34 16.34 0.1K
10:40 16.34 16.36 16.34 16.36 1.0K
11:10 16.38 16.38 16.38 16.38 0.0K
12:00 16.36 16.36 16.36 16.36 0.0K
12:05 16.36 16.36 16.36 16.36 0.5K
12:25 16.36 16.36 16.36 16.36 0.0K
13:55 16.38 16.38 16.38 16.38 0.1K
14:00 16.40 16.40 16.40 16.40 0.1K
14:05 16.40 16.40 16.40 16.40 0.0K
14:20 16.36 16.36 16.36 16.36 0.1K
15:10 16.36 16.36 16.36 16.36 0.0K
15:30 16.40 16.40 16.40 16.40 0.0K
15:55 16.38 16.38 16.38 16.38 0.1K
16:25 16.40 16.40 16.40 16.40 0.1K
16:35 16.40 16.40 16.40 16.40 0.1K
16:45 16.40 16.40 16.40 16.40 0.1K
17:00 16.38 16.38 16.38 16.38 0.1K
17:05 16.38 16.38 16.38 16.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available