Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.40 16.40 16.40 16.40 0.2K
09:05 16.46 16.46 16.46 16.46 0.3K
09:10 16.46 16.50 16.46 16.50 0.1K
09:20 16.50 16.50 16.50 16.50 0.3K
09:25 16.48 16.48 16.48 16.48 0.0K
09:35 16.40 16.40 16.38 16.38 0.2K
09:55 16.48 16.48 16.48 16.48 0.0K
10:20 16.56 16.56 16.56 16.56 0.3K
10:30 16.56 16.56 16.56 16.56 0.2K
10:45 16.58 16.58 16.58 16.58 0.0K
11:15 16.40 16.40 16.40 16.40 0.2K
11:30 16.40 16.40 16.40 16.40 0.1K
11:40 16.40 16.40 16.40 16.40 0.2K
11:50 16.50 16.52 16.50 16.52 0.0K
11:55 16.50 16.50 16.50 16.50 0.1K
12:20 16.58 16.58 16.58 16.58 0.5K
12:35 16.40 16.40 16.28 16.28 1.8K
13:15 16.52 16.52 16.52 16.52 0.0K
14:25 16.36 16.36 16.36 16.36 0.0K
14:50 16.36 16.36 16.36 16.36 0.0K
14:55 16.36 16.36 16.36 16.36 0.0K
15:05 16.36 16.36 16.36 16.36 0.1K
15:10 16.28 16.28 16.28 16.28 0.4K
16:10 16.36 16.36 16.36 16.36 0.2K
17:00 16.54 16.54 16.54 16.54 0.0K
17:05 16.54 16.54 16.54 16.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available