Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.54 16.54 16.54 16.54 0.1K
09:30 16.40 16.40 16.40 16.40 0.0K
10:05 16.40 16.40 16.40 16.40 0.1K
10:35 16.30 16.30 16.30 16.30 0.4K
10:40 16.30 16.30 16.30 16.30 0.6K
10:45 16.30 16.48 16.30 16.48 2.0K
10:50 16.48 16.48 16.48 16.48 0.1K
10:55 16.48 16.48 16.48 16.48 0.1K
11:00 16.50 16.50 16.50 16.50 0.1K
11:35 16.50 16.50 16.50 16.50 0.0K
11:45 16.48 16.48 16.48 16.48 0.1K
11:55 16.50 16.50 16.50 16.50 0.0K
12:00 16.48 16.48 16.48 16.48 0.0K
12:10 16.46 16.46 16.46 16.46 0.0K
12:15 16.50 16.50 16.50 16.50 0.2K
13:30 16.50 16.50 16.50 16.50 0.1K
13:35 16.48 16.48 16.48 16.48 0.1K
13:45 16.50 16.50 16.50 16.50 0.0K
13:50 16.50 16.50 16.50 16.50 0.0K
14:40 16.50 16.50 16.50 16.50 0.1K
15:45 16.48 16.48 16.48 16.48 0.0K
15:55 16.48 16.48 16.48 16.48 0.0K
16:25 16.48 16.48 16.48 16.48 0.0K
16:40 16.42 16.42 16.42 16.42 0.0K
16:45 16.40 16.40 16.40 16.40 0.0K
17:00 16.40 16.40 16.40 16.40 0.0K
17:05 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available