Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.38 16.38 16.38 16.38 0.3K
09:05 16.38 16.40 16.38 16.40 0.2K
09:10 16.46 16.46 16.46 16.46 0.2K
10:40 16.48 16.48 16.48 16.48 0.0K
11:15 16.48 16.48 16.48 16.48 0.0K
11:40 16.44 16.44 16.44 16.44 0.0K
11:45 16.42 16.42 16.42 16.42 0.0K
12:10 16.42 16.42 16.42 16.42 0.0K
12:15 16.46 16.46 16.46 16.46 0.0K
12:30 16.50 16.50 16.50 16.50 0.4K
13:45 16.38 16.38 16.38 16.38 0.1K
14:00 16.38 16.38 16.38 16.38 0.1K
15:15 16.42 16.42 16.38 16.38 0.6K
15:20 16.30 16.30 16.30 16.30 0.9K
15:25 16.30 16.30 16.30 16.30 0.0K
15:30 16.38 16.46 16.38 16.46 0.1K
15:55 16.44 16.44 16.44 16.44 0.0K
16:20 16.36 16.36 16.36 16.36 0.0K
16:25 16.36 16.36 16.36 16.36 0.0K
16:35 16.38 16.42 16.38 16.42 0.4K
16:40 16.42 16.42 16.42 16.42 0.0K
17:00 16.38 16.38 16.38 16.38 0.0K
17:05 16.38 16.38 16.38 16.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available