Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.12 16.12 16.12 16.12 0.0K
09:45 16.10 16.10 16.08 16.08 0.0K
10:10 16.02 16.02 16.02 16.02 0.2K
10:15 16.00 16.00 16.00 16.00 0.1K
10:30 16.08 16.08 16.00 16.00 0.5K
10:35 16.10 16.10 16.10 16.10 0.1K
10:45 15.98 15.98 15.94 15.94 0.1K
10:55 15.94 15.94 15.94 15.94 0.0K
11:00 16.00 16.00 16.00 16.00 0.1K
11:05 15.94 15.94 15.94 15.94 0.0K
11:10 16.00 16.00 16.00 16.00 0.0K
11:40 15.90 15.90 15.90 15.90 0.2K
11:50 15.80 15.80 15.80 15.80 1.0K
12:00 15.94 15.94 15.80 15.80 0.6K
12:05 15.80 15.96 15.50 15.96 2.4K
12:10 15.50 15.54 15.50 15.54 1.2K
12:25 15.56 15.94 15.56 15.94 0.5K
12:55 15.88 15.88 15.88 15.88 0.0K
13:25 15.86 15.86 15.86 15.86 0.0K
13:50 15.86 15.88 15.86 15.86 0.1K
14:25 15.90 15.90 15.90 15.90 0.1K
14:35 15.90 15.90 15.90 15.90 0.0K
15:35 15.88 15.88 15.88 15.88 0.1K
15:45 15.80 15.80 15.80 15.80 0.0K
15:55 15.66 15.78 15.66 15.78 0.2K
16:05 15.80 15.80 15.80 15.80 0.1K
16:10 15.88 15.88 15.88 15.88 0.0K
16:15 15.88 15.88 15.86 15.86 0.6K
16:20 15.80 15.80 15.80 15.80 0.0K
16:25 15.88 15.88 15.88 15.88 0.1K
16:35 15.80 15.80 15.80 15.80 0.2K
16:40 15.80 15.80 15.80 15.80 0.3K
16:45 16.00 16.00 15.82 15.82 0.8K
17:00 15.90 15.90 15.90 15.90 0.8K
17:05 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available