Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.96 15.82 15.96 1.0K
09:30 15.72 15.72 15.64 15.64 0.2K
10:00 15.64 15.64 15.64 15.64 0.0K
10:10 15.84 15.84 15.80 15.80 0.4K
10:30 15.70 15.70 15.68 15.68 0.1K
10:40 15.68 15.68 15.66 15.66 0.2K
11:45 15.80 15.80 15.80 15.80 0.0K
12:15 15.70 15.70 15.70 15.70 0.1K
12:30 15.68 15.78 15.68 15.78 0.3K
12:50 15.66 15.66 15.66 15.66 0.1K
12:55 15.66 15.66 15.66 15.66 0.1K
13:10 15.66 15.66 15.66 15.66 0.2K
13:25 15.64 15.64 15.64 15.64 0.2K
13:35 15.66 15.66 15.66 15.66 0.2K
13:40 15.74 15.74 15.74 15.74 0.0K
13:45 15.74 15.74 15.74 15.74 0.1K
14:00 15.76 15.76 15.76 15.76 0.1K
14:20 15.74 15.74 15.74 15.74 0.1K
14:25 15.70 15.70 15.64 15.70 0.1K
14:35 15.66 15.66 15.66 15.66 0.1K
14:45 15.60 15.60 15.58 15.58 0.4K
14:50 15.60 15.60 15.60 15.60 0.2K
14:55 15.66 15.66 15.66 15.66 0.0K
15:00 15.58 15.58 15.58 15.58 0.2K
15:10 15.58 15.58 15.58 15.58 0.1K
15:15 15.60 15.60 15.60 15.60 1.0K
15:25 15.60 15.60 15.60 15.60 0.1K
15:30 15.60 15.60 15.60 15.60 0.2K
15:40 15.60 15.60 15.60 15.60 0.2K
15:45 15.64 15.64 15.64 15.64 0.2K
15:50 15.60 15.60 15.60 15.60 0.1K
16:00 15.66 15.66 15.66 15.66 0.0K
16:05 15.60 15.60 15.60 15.60 0.3K
16:25 15.66 15.66 15.66 15.66 0.0K
16:35 15.60 15.66 15.60 15.66 0.2K
16:40 15.60 15.76 15.60 15.76 0.1K
17:00 15.58 15.58 15.58 15.58 0.3K
17:05 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available