Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.34 16.34 15.90 15.90 2.2K
09:05 16.32 16.32 16.32 16.32 0.4K
09:10 16.20 16.20 16.06 16.06 0.2K
09:20 16.20 16.20 16.20 16.20 0.0K
09:25 16.06 16.06 16.06 16.06 0.8K
09:30 16.02 16.14 16.02 16.14 0.1K
09:45 16.18 16.18 16.18 16.18 0.0K
10:40 16.18 16.18 16.18 16.18 0.0K
10:55 16.18 16.20 16.18 16.20 0.5K
11:05 16.24 16.26 16.20 16.20 0.9K
11:10 16.30 16.30 16.30 16.30 0.0K
11:35 16.16 16.16 16.16 16.16 0.3K
11:40 16.00 16.00 16.00 16.00 0.7K
11:45 16.04 16.04 16.00 16.00 0.6K
11:50 16.00 16.00 16.00 16.00 0.0K
12:25 16.04 16.24 16.04 16.24 0.1K
12:40 16.20 16.24 16.20 16.24 0.3K
13:40 16.04 16.04 16.04 16.04 0.8K
14:50 16.18 16.18 16.18 16.18 0.3K
15:10 16.16 16.16 16.16 16.16 0.1K
15:15 16.02 16.02 16.02 16.02 0.7K
15:25 16.16 16.16 16.16 16.16 0.0K
16:05 16.02 16.02 16.02 16.02 0.0K
16:10 16.02 16.02 16.02 16.02 0.1K
16:15 16.02 16.02 16.02 16.02 0.1K
16:25 16.02 16.02 16.02 16.02 0.1K
16:45 16.04 16.04 16.04 16.04 0.1K
17:00 16.02 16.02 16.02 16.02 0.5K
17:05 16.02 16.02 16.02 16.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available