Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.84 15.84 15.74 15.74 0.3K
09:05 15.52 15.54 15.52 15.54 0.9K
09:10 15.60 15.60 15.60 15.60 0.2K
09:20 15.82 15.82 15.82 15.82 0.0K
09:25 15.70 15.70 15.70 15.70 0.0K
10:10 15.70 15.70 15.70 15.70 0.0K
10:25 15.70 15.70 15.70 15.70 0.1K
10:35 15.64 15.64 15.64 15.64 0.0K
10:40 15.62 15.62 15.62 15.62 0.1K
10:55 15.70 15.70 15.70 15.70 0.0K
11:05 15.62 15.62 15.62 15.62 0.0K
11:30 15.62 15.66 15.62 15.66 0.1K
12:00 15.62 15.64 15.62 15.64 0.1K
12:35 15.68 15.68 15.68 15.68 0.0K
13:15 15.70 15.70 15.70 15.70 0.0K
13:45 15.70 15.70 15.70 15.70 0.0K
13:50 15.64 15.64 15.64 15.64 0.7K
13:55 15.64 15.64 15.64 15.64 0.0K
14:00 15.66 15.66 15.66 15.66 0.0K
14:10 15.64 15.64 15.64 15.64 0.0K
14:15 15.64 15.64 15.64 15.64 0.0K
14:55 15.64 15.64 15.62 15.62 0.1K
15:05 15.62 15.62 15.62 15.62 0.0K
15:10 15.64 15.64 15.64 15.64 0.0K
15:15 15.64 15.64 15.64 15.64 0.1K
15:25 15.64 15.64 15.64 15.64 0.0K
15:45 15.60 15.60 15.60 15.60 0.1K
16:00 15.62 15.64 15.62 15.64 0.2K
16:25 15.60 15.60 15.60 15.60 0.0K
16:30 15.60 15.60 15.60 15.60 0.3K
16:35 15.56 15.64 15.56 15.64 0.3K
17:00 15.70 15.70 15.70 15.70 0.0K
17:05 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available