Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.10 14.10 14.08 14.08 0.2K
09:15 14.10 14.10 14.10 14.10 0.1K
09:25 14.04 14.04 14.04 14.04 0.0K
09:45 14.10 14.10 14.10 14.10 0.0K
09:50 14.04 14.04 14.04 14.04 0.2K
10:00 14.10 14.10 14.10 14.10 0.1K
10:05 14.06 14.12 14.06 14.06 0.2K
10:10 14.04 14.04 14.04 14.04 0.0K
10:35 14.06 14.10 14.06 14.10 0.1K
10:40 14.14 14.20 14.14 14.20 0.7K
10:45 14.20 14.20 14.20 14.20 0.2K
10:50 14.14 14.14 14.14 14.14 0.5K
10:55 14.18 14.20 14.18 14.20 0.6K
11:05 14.20 14.20 14.20 14.20 3.0K
11:25 14.20 14.20 14.20 14.20 0.2K
11:40 14.24 14.24 14.24 14.24 0.3K
11:45 14.24 14.24 14.24 14.24 0.0K
12:05 14.24 14.24 14.22 14.22 0.1K
12:10 14.28 14.28 14.28 14.28 0.3K
12:50 14.22 14.22 14.22 14.22 0.1K
13:20 14.22 14.22 14.22 14.22 0.0K
13:25 14.22 14.22 14.22 14.22 0.0K
13:50 14.22 14.22 14.22 14.22 0.0K
13:55 14.22 14.22 14.22 14.22 0.2K
14:00 14.22 14.22 14.08 14.08 0.5K
14:35 14.24 14.24 14.24 14.24 0.0K
14:40 14.12 14.12 14.12 14.12 0.0K
14:50 14.22 14.22 14.22 14.22 0.0K
14:55 14.26 14.26 14.26 14.26 0.3K
15:20 14.26 14.26 14.26 14.26 0.0K
15:25 14.26 14.26 14.26 14.26 0.0K
15:30 14.18 14.18 14.18 14.18 0.0K
16:00 14.26 14.26 14.26 14.26 0.1K
16:05 14.22 14.26 14.22 14.26 0.2K
16:15 14.20 14.20 14.20 14.20 0.7K
16:20 14.18 14.18 14.18 14.18 0.6K
16:25 14.18 14.18 14.18 14.18 0.2K
16:35 14.18 14.18 14.18 14.18 0.2K
16:40 14.16 14.16 14.16 14.16 0.0K
16:45 14.18 14.18 14.18 14.18 0.2K
17:00 14.18 14.18 14.18 14.18 0.2K
17:05 14.18 14.18 14.18 14.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available