Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.98 16.98 16.98 16.98 0.7K
09:05 16.98 17.00 16.98 17.00 0.7K
09:10 17.20 17.24 17.20 17.24 0.8K
09:15 17.18 17.18 17.18 17.18 0.0K
09:20 17.18 17.18 17.18 17.18 0.0K
09:25 17.20 17.20 17.20 17.20 0.1K
09:30 17.20 17.20 17.20 17.20 0.0K
09:45 17.20 17.28 17.20 17.28 0.1K
09:50 17.28 17.28 17.28 17.28 0.3K
10:00 17.44 17.60 17.44 17.50 3.2K
10:05 17.50 17.50 17.50 17.50 0.2K
10:15 17.48 17.48 17.48 17.48 0.0K
10:20 17.40 17.40 17.40 17.40 0.0K
10:25 17.06 17.06 17.06 17.06 1.3K
10:30 17.20 17.20 17.20 17.20 0.0K
10:35 17.30 17.30 17.30 17.30 0.0K
10:45 17.26 17.34 17.26 17.34 0.1K
10:55 17.34 17.34 17.34 17.34 0.2K
11:10 17.34 17.34 17.34 17.34 0.0K
11:20 17.36 17.60 17.36 17.60 1.3K
11:40 17.40 17.40 17.40 17.40 0.0K
11:45 17.50 17.50 17.50 17.50 0.0K
12:20 17.50 17.50 17.50 17.50 0.1K
12:25 17.58 17.58 17.58 17.58 0.2K
12:30 17.58 17.58 17.50 17.50 0.3K
12:35 17.58 17.58 17.58 17.58 0.0K
12:40 17.60 17.60 17.60 17.60 0.3K
12:50 17.18 17.28 17.18 17.28 1.4K
12:55 17.22 17.22 17.22 17.22 0.3K
13:10 17.22 17.22 17.22 17.22 0.0K
13:45 17.28 17.28 17.28 17.28 0.0K
14:00 17.28 17.28 17.28 17.28 0.1K
14:10 17.26 17.26 17.26 17.26 0.0K
14:25 17.24 17.24 17.22 17.22 0.2K
14:40 17.18 17.18 17.18 17.18 0.6K
15:05 17.18 17.18 17.18 17.18 0.0K
15:55 17.26 17.26 17.26 17.26 0.2K
16:00 17.26 17.26 17.26 17.26 0.2K
16:45 17.26 17.26 17.26 17.26 0.1K
17:00 17.28 17.28 17.28 17.28 0.3K
17:05 17.28 17.28 17.28 17.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available