Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.40 16.40 16.40 16.40 0.3K
09:10 16.40 16.40 16.12 16.12 2.5K
09:20 16.32 16.32 16.16 16.26 1.0K
09:25 16.26 16.36 16.26 16.36 0.2K
09:30 16.42 16.42 16.42 16.42 0.6K
09:35 16.42 16.42 16.42 16.42 0.0K
09:40 16.50 16.50 16.50 16.50 0.5K
09:45 16.48 16.48 16.48 16.48 0.4K
09:50 16.40 16.40 16.32 16.32 0.2K
09:55 16.30 16.38 16.30 16.30 0.3K
10:05 16.38 16.38 16.38 16.38 0.1K
10:10 16.38 16.38 16.38 16.38 0.2K
10:20 16.40 16.40 16.40 16.40 0.1K
10:30 16.40 16.40 16.40 16.40 0.2K
11:00 16.40 16.50 16.40 16.50 0.2K
11:20 16.50 16.50 16.50 16.50 0.0K
11:25 16.58 16.58 16.58 16.58 0.5K
11:30 16.58 16.60 16.58 16.60 0.3K
11:40 16.50 16.50 16.50 16.50 0.0K
12:20 16.42 16.42 16.42 16.42 0.5K
14:15 16.56 16.56 16.56 16.56 0.0K
14:25 16.46 16.46 16.46 16.46 0.0K
15:00 16.54 16.54 16.54 16.54 0.1K
15:30 16.56 16.56 16.56 16.56 0.1K
15:35 16.56 16.56 16.46 16.46 0.1K
15:40 16.46 16.46 16.46 16.46 0.0K
15:45 16.46 16.46 16.46 16.46 0.0K
15:50 16.46 16.46 16.46 16.46 0.0K
16:00 16.46 16.46 16.46 16.46 0.1K
16:05 16.46 16.46 16.46 16.46 0.1K
16:20 16.42 16.46 16.42 16.46 0.6K
16:25 16.46 16.46 16.46 16.46 0.0K
16:35 16.42 16.42 16.40 16.40 0.4K
16:40 16.46 16.46 16.46 16.46 0.0K
16:45 16.46 16.46 16.46 16.46 0.0K
17:00 16.60 16.60 16.60 16.60 0.3K
17:05 16.60 16.60 16.60 16.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available