Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.84 16.84 16.84 16.84 0.0K
09:05 16.84 16.84 16.74 16.74 0.2K
09:20 16.72 16.72 16.68 16.68 0.7K
09:25 16.74 16.74 16.74 16.74 0.0K
09:30 16.72 16.72 16.72 16.72 0.0K
09:40 16.70 16.70 16.54 16.54 1.2K
09:45 16.52 16.52 16.52 16.52 0.0K
10:00 16.52 16.70 16.52 16.66 0.5K
10:05 16.52 16.52 16.52 16.52 0.3K
10:10 16.50 16.62 16.50 16.62 0.4K
10:25 16.56 16.56 16.56 16.56 0.1K
10:35 16.56 16.66 16.56 16.60 0.1K
10:40 16.56 16.56 16.56 16.56 0.1K
11:10 16.66 16.66 16.66 16.66 0.1K
11:15 16.70 16.70 16.70 16.70 0.0K
11:45 16.66 16.66 16.66 16.66 0.0K
12:00 16.66 16.66 16.66 16.66 0.1K
12:05 16.66 16.66 16.66 16.66 0.0K
12:15 16.66 16.72 16.66 16.72 0.3K
12:20 16.72 16.72 16.72 16.72 0.0K
12:40 16.58 16.58 16.58 16.58 0.1K
13:20 16.54 16.54 16.54 16.54 0.4K
13:50 16.54 16.54 16.54 16.54 0.2K
14:00 16.62 16.62 16.62 16.62 0.0K
14:30 16.70 16.70 16.70 16.70 0.0K
15:15 16.52 16.54 16.52 16.54 0.7K
15:20 16.52 16.52 16.52 16.52 0.3K
15:25 16.50 16.50 16.40 16.40 5.4K
15:30 16.50 16.50 16.50 16.50 0.1K
15:40 16.58 16.58 16.58 16.58 0.1K
16:10 16.50 16.50 16.44 16.44 0.3K
16:15 16.44 16.44 16.44 16.44 0.1K
16:20 16.50 16.50 16.50 16.50 0.0K
16:45 16.48 16.48 16.48 16.48 0.9K
17:00 16.72 16.72 16.72 16.72 0.2K
17:05 16.72 16.72 16.72 16.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available