Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.30 18.22 18.22 0.0K
09:05 18.22 18.22 18.22 18.22 0.2K
09:10 18.40 18.40 18.40 18.40 0.0K
09:15 18.24 18.24 18.20 18.20 0.3K
09:30 18.16 18.16 18.10 18.16 0.8K
09:35 18.16 18.16 18.16 18.16 0.0K
09:40 18.04 18.04 18.04 18.04 0.1K
09:45 18.14 18.14 18.14 18.14 0.2K
09:50 18.14 18.14 18.14 18.14 0.0K
09:55 18.14 18.14 18.14 18.14 0.0K
10:15 18.10 18.10 18.10 18.10 0.6K
10:20 18.14 18.14 18.14 18.14 0.1K
10:35 18.10 18.10 18.10 18.10 0.2K
10:40 18.10 18.10 18.10 18.10 0.0K
10:50 18.10 18.10 18.10 18.10 0.0K
10:55 18.14 18.14 18.14 18.14 0.0K
11:25 18.04 18.04 18.04 18.04 0.0K
11:50 18.06 18.06 18.06 18.06 0.0K
11:55 18.06 18.06 18.06 18.06 0.2K
12:05 18.06 18.06 18.02 18.02 0.4K
12:15 18.02 18.02 18.02 18.02 0.0K
12:20 18.04 18.06 18.04 18.06 0.2K
13:00 18.06 18.14 18.06 18.14 0.3K
13:05 18.04 18.04 18.04 18.04 0.0K
13:45 18.04 18.04 18.04 18.04 0.0K
13:50 18.04 18.04 18.04 18.04 0.0K
13:55 18.02 18.02 18.02 18.02 0.3K
14:05 18.02 18.02 18.02 18.02 0.0K
14:45 18.12 18.12 18.12 18.12 1.0K
14:50 18.10 18.10 18.04 18.04 0.3K
14:55 18.00 18.00 18.00 18.00 1.0K
15:05 17.96 17.96 17.96 17.96 0.1K
15:10 17.92 17.94 17.92 17.94 0.2K
15:25 17.96 17.96 17.96 17.96 0.0K
15:55 18.10 18.10 18.10 18.10 0.1K
16:25 18.00 18.00 17.92 17.92 0.9K
16:45 17.98 17.98 17.98 17.98 0.0K
17:00 17.98 17.98 17.98 17.98 0.0K
17:05 17.98 17.98 17.98 17.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available