Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.90 17.90 17.90 17.90 0.0K
09:05 17.90 17.90 17.90 17.90 0.1K
09:10 17.92 18.20 17.92 18.20 0.9K
09:35 18.18 18.18 18.18 18.18 0.0K
09:50 18.10 18.10 18.10 18.10 0.2K
09:55 18.24 18.30 18.24 18.30 0.2K
10:25 18.10 18.10 18.10 18.10 0.5K
10:30 18.04 18.04 18.04 18.04 0.3K
10:40 18.26 18.26 18.26 18.26 0.0K
11:00 18.28 18.28 18.24 18.24 0.0K
11:20 18.20 18.20 18.18 18.18 0.0K
11:25 18.20 18.28 18.20 18.28 0.2K
11:30 18.20 18.36 18.20 18.36 0.4K
11:35 18.22 18.38 18.22 18.38 0.4K
11:40 18.26 18.36 18.26 18.36 0.0K
11:45 18.24 18.38 18.24 18.38 0.3K
12:00 18.38 18.38 18.38 18.38 0.0K
12:15 18.36 18.38 18.28 18.30 0.4K
12:40 18.26 18.26 18.26 18.26 0.4K
12:50 18.24 18.24 18.20 18.20 0.2K
12:55 18.36 18.36 18.20 18.26 0.8K
13:00 18.36 18.36 18.36 18.36 0.0K
13:20 18.36 18.36 18.36 18.36 0.0K
13:50 18.36 18.36 18.36 18.36 0.2K
14:00 18.36 18.36 18.36 18.36 0.0K
14:10 18.36 18.36 18.36 18.36 0.0K
14:55 18.34 18.34 18.34 18.34 0.0K
15:20 18.34 18.34 18.34 18.34 0.1K
15:40 18.28 18.28 18.28 18.28 0.2K
15:45 18.30 18.30 18.30 18.30 1.2K
16:05 18.28 18.28 18.28 18.28 0.1K
16:30 18.28 18.28 18.28 18.28 0.0K
16:45 18.28 18.28 18.28 18.28 0.0K
17:00 18.28 18.28 18.28 18.28 0.0K
17:05 18.28 18.28 18.28 18.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available