Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.66 16.78 16.66 16.78 0.2K
09:10 16.80 16.80 16.80 16.80 0.0K
09:30 16.80 16.80 16.80 16.80 0.1K
09:35 16.80 16.80 16.80 16.80 0.1K
09:40 16.80 16.80 16.80 16.80 0.1K
09:50 16.80 16.80 16.80 16.80 0.3K
09:55 16.76 16.76 16.76 16.76 0.1K
10:20 16.80 16.80 16.80 16.80 0.0K
10:25 16.80 16.80 16.76 16.76 0.2K
11:15 16.80 16.80 16.72 16.72 0.5K
11:20 16.84 16.84 16.84 16.84 0.1K
11:25 16.76 16.76 16.76 16.76 0.0K
12:05 16.78 16.80 16.78 16.80 0.2K
13:15 16.78 16.78 16.78 16.78 0.0K
13:20 16.88 17.00 16.88 17.00 2.4K
13:25 16.98 16.98 16.98 16.98 0.1K
13:30 16.98 16.98 16.98 16.98 0.1K
13:40 16.98 16.98 16.98 16.98 0.0K
13:45 16.96 16.96 16.94 16.94 0.1K
13:55 16.98 16.98 16.98 16.98 0.1K
14:00 16.98 16.98 16.90 16.90 0.2K
14:20 16.80 16.82 16.80 16.82 0.1K
15:00 16.80 17.00 16.80 17.00 0.6K
15:30 16.96 16.96 16.96 16.96 0.0K
15:40 16.96 16.96 16.96 16.96 0.2K
15:50 16.96 16.96 16.96 16.96 0.0K
15:55 16.86 16.86 16.86 16.86 0.1K
16:05 16.84 16.84 16.84 16.84 0.3K
16:15 16.94 16.94 16.94 16.94 0.0K
16:25 16.74 16.74 16.74 16.74 2.5K
16:30 16.72 16.74 16.72 16.74 0.7K
16:35 16.74 16.74 16.74 16.74 0.5K
16:45 16.72 16.72 16.72 16.72 0.1K
17:00 16.90 16.90 16.90 16.90 0.0K
17:05 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available