Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.80 16.80 16.72 16.72 0.9K
09:05 16.88 16.88 16.88 16.88 0.0K
09:35 16.78 16.78 16.74 16.74 0.5K
09:45 16.76 16.76 16.76 16.76 0.0K
09:50 16.80 16.86 16.80 16.86 0.1K
09:55 16.88 16.88 16.88 16.88 0.2K
10:00 16.76 16.76 16.66 16.66 1.0K
10:05 16.56 16.72 16.56 16.72 2.6K
10:15 16.86 16.86 16.86 16.86 0.0K
10:20 16.76 16.76 16.76 16.76 0.1K
10:25 16.90 16.90 16.90 16.90 0.2K
10:30 16.98 16.98 16.98 16.98 1.2K
11:20 16.94 16.94 16.94 16.94 0.0K
11:25 16.94 16.94 16.94 16.94 0.3K
11:45 16.94 16.94 16.94 16.94 0.0K
12:00 16.94 16.94 16.94 16.94 0.1K
12:25 16.94 16.94 16.94 16.94 0.0K
13:10 16.94 16.94 16.94 16.94 0.1K
14:45 16.76 16.76 16.76 16.76 0.3K
15:10 16.84 16.86 16.84 16.86 0.2K
15:15 16.86 16.86 16.86 16.86 0.2K
15:20 16.86 16.86 16.86 16.86 0.0K
15:40 16.76 16.76 16.76 16.76 0.0K
15:50 16.96 16.96 16.96 16.96 0.5K
16:25 16.96 16.96 16.96 16.96 0.2K
16:35 16.78 16.78 16.78 16.78 0.0K
17:00 16.96 16.96 16.96 16.96 0.0K
17:05 16.96 16.96 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available