Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.70 16.96 16.70 16.92 1.5K
09:10 16.70 16.70 16.70 16.70 0.3K
09:15 16.80 16.80 16.80 16.80 0.3K
09:20 16.80 16.80 16.80 16.80 0.3K
09:30 16.78 16.80 16.78 16.80 0.0K
09:35 16.80 16.80 16.80 16.80 0.0K
09:40 16.80 16.80 16.80 16.80 0.1K
09:45 16.80 16.80 16.80 16.80 0.3K
10:00 16.84 16.84 16.84 16.84 0.0K
10:40 16.84 16.84 16.84 16.84 0.0K
11:10 16.84 16.84 16.80 16.80 0.0K
11:30 16.80 16.80 16.80 16.80 0.1K
11:50 16.90 16.90 16.90 16.90 1.0K
12:10 16.92 16.92 16.92 16.92 0.1K
12:25 16.82 16.82 16.82 16.82 0.0K
12:45 16.82 16.82 16.82 16.82 0.0K
13:25 16.90 16.90 16.90 16.90 0.2K
14:55 16.86 16.86 16.86 16.86 0.1K
15:05 16.88 16.88 16.88 16.88 0.3K
15:55 16.88 16.88 16.88 16.88 0.1K
16:15 16.88 16.88 16.88 16.88 0.1K
16:35 16.88 16.88 16.88 16.88 0.0K
16:40 16.88 16.88 16.88 16.88 0.0K
16:45 16.88 16.88 16.88 16.88 0.0K
17:00 16.82 16.82 16.82 16.82 0.0K
17:05 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available